Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 49.7 and 52.26
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 50.146666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.71 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.90 (4.91%) | 48.70 | 48.49 - 51.05 | 2.0661 times | Wed 14 January 2026 | 48.52 (0.31%) | 48.36 | 48.04 - 48.98 | 0.9141 times | Tue 13 January 2026 | 48.37 (-0.66%) | 48.69 | 48.00 - 48.79 | 0.9216 times | Mon 12 January 2026 | 48.69 (0.33%) | 48.25 | 48.00 - 50.36 | 0.7535 times | Fri 09 January 2026 | 48.53 (-1.06%) | 49.04 | 48.43 - 49.52 | 0.6505 times | Thu 08 January 2026 | 49.05 (2.17%) | 47.78 | 47.78 - 49.19 | 0.7854 times | Wed 07 January 2026 | 48.01 (-1.05%) | 48.68 | 47.34 - 48.68 | 0.8545 times | Tue 06 January 2026 | 48.52 (-1.48%) | 49.06 | 48.43 - 51.82 | 0.7644 times | Mon 05 January 2026 | 49.25 (2.97%) | 47.79 | 47.58 - 49.61 | 1.4176 times | Fri 02 January 2026 | 47.83 (0%) | 47.83 | 46.54 - 47.89 | 0.8721 times | Wed 31 December 2025 | 47.83 (-1.48%) | 48.45 | 47.66 - 48.60 | 0.7759 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.45 and 52.5
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.90 (4.88%) | 48.25 | 48.00 - 51.05 | 1.1228 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.0786 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7524 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7184 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.748 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.0232 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7359 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.0508 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.8212 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 0.9485 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7315 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.72 and 54
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.90 (6.42%) | 47.83 | 46.54 - 51.82 | 0.4969 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9823 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7318 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1955 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1102 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1141 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8749 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8611 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3107 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3225 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2765 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.72 and 54
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 49.753333333333 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.90 (6.42%) | 47.83 | 46.54 - 51.82 | 0.0545 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3591 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1823 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5739 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1689 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8776 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1725 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.8089 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8452 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9572 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.4265 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC looks bullish. It has broken an important Moving average of 48.86 with high volumes
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 48.53 | 48.54 |
| 12 day EMA | 48.95 | 48.6 | 48.62 |
| 20 day EMA | 48.87 | 48.66 | 48.67 |
| 35 day EMA | 48.62 | 48.49 | 48.49 |
| 50 day EMA | 48.43 | 48.33 | 48.32 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.63 | 48.53 |
| 12 day SMA | 48.67 | 48.51 | 48.56 |
| 20 day SMA | 49.02 | 48.94 | 48.97 |
| 35 day SMA | 48.79 | 48.69 | 48.67 |
| 50 day SMA | 48.4 | 48.33 | 48.31 |
| 100 day SMA | 48.44 | 48.43 | 48.46 |
| 150 day SMA | 48.66 | 48.65 | 48.65 |
| 200 day SMA | 48.46 | 48.46 | 48.47 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
