Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 47.94 and 49.03
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 48.826666666667 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.92 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.53 (-1.06%) | 49.04 | 48.43 - 49.52 | 0.7802 times | Thu 08 January 2026 | 49.05 (2.17%) | 47.78 | 47.78 - 49.19 | 0.942 times | Wed 07 January 2026 | 48.01 (-1.05%) | 48.68 | 47.34 - 48.68 | 1.0249 times | Tue 06 January 2026 | 48.52 (-1.48%) | 49.06 | 48.43 - 51.82 | 0.9168 times | Mon 05 January 2026 | 49.25 (2.97%) | 47.79 | 47.58 - 49.61 | 1.7003 times | Fri 02 January 2026 | 47.83 (0%) | 47.83 | 46.54 - 47.89 | 1.046 times | Wed 31 December 2025 | 47.83 (-1.48%) | 48.45 | 47.66 - 48.60 | 0.9306 times | Tue 30 December 2025 | 48.55 (-0.88%) | 48.84 | 48.48 - 49.21 | 0.9265 times | Mon 29 December 2025 | 48.98 (-0.29%) | 49.17 | 48.80 - 50.15 | 0.8388 times | Fri 26 December 2025 | 49.12 (0.51%) | 48.71 | 48.71 - 49.33 | 0.894 times | Wed 24 December 2025 | 48.87 (-0.59%) | 49.25 | 48.75 - 49.78 | 0.4722 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.94 and 52.42
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 49.23 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.1225 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7831 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7477 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.8192 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.0649 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7659 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.0936 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.8547 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 0.9872 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7613 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.2555 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.54 and 52.82
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.53 (1.46%) | 47.83 | 46.54 - 51.82 | 0.2718 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0055 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7492 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2238 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1364 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1405 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8956 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8814 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3418 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3538 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3067 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 47.54 and 52.82
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.53 (1.46%) | 47.83 | 46.54 - 51.82 | 0.0292 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3626 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1853 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5779 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1718 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8799 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1755 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.8109 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8473 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9596 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.4301 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.62 | 48.4 |
| 12 day EMA | 48.67 | 48.7 | 48.64 |
| 20 day EMA | 48.69 | 48.71 | 48.67 |
| 35 day EMA | 48.56 | 48.56 | 48.53 |
| 50 day EMA | 48.3 | 48.29 | 48.26 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.53 | 48.29 |
| 12 day SMA | 48.64 | 48.73 | 48.81 |
| 20 day SMA | 49.01 | 49.03 | 48.94 |
| 35 day SMA | 48.55 | 48.49 | 48.42 |
| 50 day SMA | 48.29 | 48.29 | 48.28 |
| 100 day SMA | 48.46 | 48.47 | 48.47 |
| 150 day SMA | 48.65 | 48.64 | 48.63 |
| 200 day SMA | 48.49 | 48.51 | 48.52 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
