WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.26 and 48.32
Daily Target 1 | 46.45 |
Daily Target 2 | 47 |
Daily Target 3 | 47.506666666667 |
Daily Target 4 | 48.06 |
Daily Target 5 | 48.57 |
Daily price and volume Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.56 (0.89%) | 47.10 | 46.95 - 48.01 | 1.1341 times | Tue 08 October 2024 | 47.14 (-1.07%) | 47.85 | 47.09 - 47.85 | 1.1247 times | Mon 07 October 2024 | 47.65 (-1%) | 48.12 | 47.43 - 48.12 | 1.0759 times | Fri 04 October 2024 | 48.13 (1.22%) | 48.25 | 47.78 - 48.27 | 0.7854 times | Thu 03 October 2024 | 47.55 (-0.42%) | 47.41 | 47.01 - 47.85 | 1.023 times | Wed 02 October 2024 | 47.75 (-0.65%) | 47.79 | 47.70 - 48.62 | 1.4661 times | Tue 01 October 2024 | 48.06 (-2.75%) | 49.15 | 47.70 - 49.17 | 0.9006 times | Mon 30 September 2024 | 49.42 (0.86%) | 48.76 | 48.76 - 49.84 | 0.718 times | Fri 27 September 2024 | 49.00 (0.12%) | 49.25 | 48.78 - 49.62 | 0.8716 times | Thu 26 September 2024 | 48.94 (-0.16%) | 49.37 | 48.80 - 49.49 | 0.9006 times | Wed 25 September 2024 | 49.02 (-1.59%) | 49.78 | 48.88 - 49.78 | 0.9587 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.67 and 47.84
Weekly Target 1 | 46.37 |
Weekly Target 2 | 46.97 |
Weekly Target 3 | 47.543333333333 |
Weekly Target 4 | 48.14 |
Weekly Target 5 | 48.71 |
Weekly price and volumes for Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.56 (-1.18%) | 48.12 | 46.95 - 48.12 | 0.8171 times | Fri 04 October 2024 | 48.13 (-1.78%) | 48.76 | 47.01 - 49.84 | 1.199 times | Fri 27 September 2024 | 49.00 (-1.86%) | 50.24 | 48.78 - 50.84 | 1.2203 times | Fri 20 September 2024 | 49.93 (-0.1%) | 50.24 | 49.57 - 52.26 | 2.5357 times | Fri 13 September 2024 | 49.98 (1.54%) | 49.15 | 47.72 - 50.07 | 1.0417 times | Mon 09 September 2024 | 49.22 (0.08%) | 49.15 | 48.59 - 49.42 | 0.2177 times | Fri 06 September 2024 | 49.18 (-5.04%) | 51.47 | 49.11 - 51.96 | 0.8763 times | Fri 30 August 2024 | 51.79 (0%) | 51.82 | 50.08 - 52.00 | 0.1824 times | Fri 30 August 2024 | 51.79 (-0.56%) | 52.49 | 50.08 - 52.68 | 0.984 times | Fri 23 August 2024 | 52.08 (3.72%) | 50.31 | 49.30 - 52.96 | 0.9257 times | Fri 16 August 2024 | 50.21 (3.38%) | 48.99 | 47.60 - 51.04 | 1.4128 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 46.15 and 48.37
Monthly Target 1 | 45.67 |
Monthly Target 2 | 46.62 |
Monthly Target 3 | 47.893333333333 |
Monthly Target 4 | 48.84 |
Monthly Target 5 | 50.11 |
Monthly price and volumes Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 47.56 (-3.76%) | 49.15 | 46.95 - 49.17 | 0.275 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.9068 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.9204 times | Wed 31 July 2024 | 53.96 (11.19%) | 48.59 | 47.54 - 58.49 | 1.19 times | Fri 28 June 2024 | 48.53 (-0.59%) | 49.52 | 45.48 - 49.52 | 0.8983 times | Fri 31 May 2024 | 48.82 (4.88%) | 46.70 | 46.70 - 51.06 | 0.7915 times | Tue 30 April 2024 | 46.55 (-4.77%) | 49.08 | 45.11 - 49.19 | 1.0614 times | Thu 28 March 2024 | 48.88 (6.94%) | 45.48 | 44.92 - 49.04 | 1.0839 times | Thu 29 February 2024 | 45.71 (-4.21%) | 48.08 | 43.82 - 48.57 | 1.2476 times | Wed 31 January 2024 | 47.72 (-15.41%) | 56.01 | 47.08 - 57.09 | 1.6251 times | Fri 29 December 2023 | 56.41 (11.24%) | 50.40 | 49.95 - 57.96 | 1.2792 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
DMA period | DMA value |
5 day DMA | 47.61 |
12 day DMA | 48.34 |
20 day DMA | 49.15 |
35 day DMA | 49.78 |
50 day DMA | 49.61 |
100 day DMA | 49.68 |
150 day DMA | 49.1 |
200 day DMA | 48.95 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.66 | 47.71 | 48 |
12 day EMA | 48.28 | 48.41 | 48.64 |
20 day EMA | 48.77 | 48.9 | 49.09 |
35 day EMA | 49.34 | 49.45 | 49.59 |
50 day EMA | 49.78 | 49.87 | 49.98 |
SMA (simple moving average) of Westamerica Bancorporation WABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.61 | 47.64 | 47.83 |
12 day SMA | 48.34 | 48.57 | 48.8 |
20 day SMA | 49.15 | 49.22 | 49.33 |
35 day SMA | 49.78 | 49.84 | 49.92 |
50 day SMA | 49.61 | 49.7 | 49.84 |
100 day SMA | 49.68 | 49.7 | 49.73 |
150 day SMA | 49.1 | 49.1 | 49.1 |
200 day SMA | 48.95 | 48.99 | 49.03 |