Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 53.22 and 54.1
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.913333333333 |
| Intraday Target 4 | 54.29 |
| Intraday Target 5 | 54.79 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-0.74%) | 54.10 | 53.54 - 54.42 | 1.7031 times | Thu 14 May 2026 | 54.18 (0.61%) | 54.15 | 53.93 - 54.80 | 1.3999 times | Wed 13 May 2026 | 53.85 (-0.2%) | 53.77 | 53.61 - 54.37 | 1.2009 times | Tue 12 May 2026 | 53.96 (-0.42%) | 54.19 | 53.41 - 54.33 | 0.6577 times | Mon 11 May 2026 | 54.19 (-1.2%) | 55.00 | 54.14 - 55.00 | 0.9936 times | Fri 08 May 2026 | 54.85 (-0.02%) | 54.76 | 54.62 - 55.21 | 0.6891 times | Thu 07 May 2026 | 54.86 (0.35%) | 54.72 | 54.70 - 55.21 | 0.5419 times | Wed 06 May 2026 | 54.67 (-0.15%) | 54.99 | 54.59 - 55.40 | 0.7837 times | Tue 05 May 2026 | 54.75 (0.92%) | 54.26 | 53.84 - 54.95 | 0.881 times | Mon 04 May 2026 | 54.25 (-1.83%) | 54.48 | 54.02 - 54.83 | 1.1491 times | Fri 01 May 2026 | 55.26 (0.8%) | 54.83 | 54.47 - 55.44 | 1.0358 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.8 and 54.39
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.063 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.722 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.8734 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.5643 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.0659 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.7591 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.8871 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.207 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.8274 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.86 | 1.0308 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.0812 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.58 and 54.61
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (-1.9%) | 54.83 | 53.41 - 55.44 | 0.562 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2625 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3368 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0245 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9808 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9505 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7082 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1079 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0742 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 0.9926 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8466 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.16 and 59.84
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 52.18 |
| Yearly Target 4 | 57.82 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.78 (12.44%) | 47.83 | 46.54 - 56.22 | 0.5639 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2782 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1218 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4742 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0896 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8313 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1283 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7784 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8133 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9211 times | Fri 30 December 2016 | 62.93 (0%) | 48.91 | 45.62 - 65.34 | 0.958 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.35
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.77 |
| 50 day DMA | 52.79 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.19 | 54.2 |
| 12 day EMA | 54.25 | 54.33 | 54.36 |
| 20 day EMA | 54.13 | 54.17 | 54.17 |
| 35 day EMA | 53.53 | 53.52 | 53.48 |
| 50 day EMA | 52.79 | 52.75 | 52.69 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.21 | 54.34 |
| 12 day SMA | 54.45 | 54.54 | 54.61 |
| 20 day SMA | 54.41 | 54.42 | 54.4 |
| 35 day SMA | 53.77 | 53.71 | 53.63 |
| 50 day SMA | 52.79 | 52.74 | 52.68 |
| 100 day SMA | 51.63 | 51.6 | 51.56 |
| 150 day SMA | 50.35 | 50.31 | 50.26 |
| 200 day SMA | 50.03 | 50 | 49.98 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
