Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 49.75 and 50.54
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 49.97 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.76 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 50.42 | 1.2194 times | Fri 16 January 2026 | 49.86 (-2.04%) | 50.67 | 49.60 - 51.50 | 1.1238 times | Thu 15 January 2026 | 50.90 (4.91%) | 48.70 | 48.49 - 51.05 | 2.0518 times | Wed 14 January 2026 | 48.52 (0.31%) | 48.36 | 48.04 - 48.98 | 0.9078 times | Tue 13 January 2026 | 48.37 (-0.66%) | 48.69 | 48.00 - 48.79 | 0.9152 times | Mon 12 January 2026 | 48.69 (0.33%) | 48.25 | 48.00 - 50.36 | 0.7483 times | Fri 09 January 2026 | 48.53 (-1.06%) | 49.04 | 48.43 - 49.52 | 0.646 times | Thu 08 January 2026 | 49.05 (2.17%) | 47.78 | 47.78 - 49.19 | 0.7799 times | Wed 07 January 2026 | 48.01 (-1.05%) | 48.68 | 47.34 - 48.68 | 0.8486 times | Tue 06 January 2026 | 48.52 (-1.48%) | 49.06 | 48.43 - 51.82 | 0.7591 times | Mon 05 January 2026 | 49.25 (2.97%) | 47.79 | 47.58 - 49.61 | 1.4078 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.75 and 50.54
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 49.97 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 50.42 | 0.3078 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.4507 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.1212 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7821 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.7468 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.817 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.0636 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7649 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.0923 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.8536 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 0.986 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.2 and 53.48
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.86 (4.24%) | 47.83 | 46.54 - 51.82 | 0.607 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9709 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7233 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1817 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0973 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1012 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8648 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8511 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.2955 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3072 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2617 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.2 and 53.48
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 49.406666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.86 (4.24%) | 47.83 | 46.54 - 51.82 | 0.0673 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3573 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1808 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5719 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1674 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8765 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.171 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.8078 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8441 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.956 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.4246 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.5 | 49.32 |
| 12 day EMA | 49.21 | 49.09 | 48.95 |
| 20 day EMA | 49.05 | 48.96 | 48.86 |
| 35 day EMA | 48.74 | 48.67 | 48.6 |
| 50 day EMA | 48.53 | 48.48 | 48.42 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.27 | 49 |
| 12 day SMA | 48.95 | 48.78 | 48.67 |
| 20 day SMA | 48.98 | 49.03 | 49.02 |
| 35 day SMA | 48.85 | 48.81 | 48.79 |
| 50 day SMA | 48.49 | 48.45 | 48.4 |
| 100 day SMA | 48.43 | 48.44 | 48.44 |
| 150 day SMA | 48.68 | 48.67 | 48.66 |
| 200 day SMA | 48.47 | 48.46 | 48.46 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
