Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 47.28 and 48.22
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.03 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.97 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.83 (-1.48%) | 48.45 | 47.66 - 48.60 | 0.7087 times | Tue 30 December 2025 | 48.55 (-0.88%) | 48.84 | 48.48 - 49.21 | 0.7056 times | Mon 29 December 2025 | 48.98 (-0.29%) | 49.17 | 48.80 - 50.15 | 0.6388 times | Fri 26 December 2025 | 49.12 (0.51%) | 48.71 | 48.71 - 49.33 | 0.6809 times | Wed 24 December 2025 | 48.87 (-0.59%) | 49.25 | 48.75 - 49.78 | 0.3596 times | Tue 23 December 2025 | 49.16 (-0.93%) | 49.41 | 49.09 - 50.07 | 0.6388 times | Mon 22 December 2025 | 49.62 (-0.72%) | 49.98 | 49.40 - 50.58 | 1.0417 times | Fri 19 December 2025 | 49.98 (-1.77%) | 50.53 | 49.68 - 51.28 | 3.2304 times | Thu 18 December 2025 | 50.88 (2.33%) | 50.00 | 49.43 - 51.32 | 1.3339 times | Wed 17 December 2025 | 49.72 (0.95%) | 49.11 | 49.11 - 49.92 | 0.6617 times | Tue 16 December 2025 | 49.25 (-0.06%) | 49.37 | 49.04 - 49.50 | 0.7056 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.5 and 48.99
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.83 (-2.63%) | 49.17 | 47.66 - 50.15 | 0.6329 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.8388 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 2.0408 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.1946 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.8592 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.2269 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.9588 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.1074 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.854 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.2866 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.406 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.38 and 51.77
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9112 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6789 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1091 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0299 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0336 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8116 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.7988 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.2159 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.2269 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.1841 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.707 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 38.99 and 50.85
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 47.896666666667 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.1951 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0397 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.384 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0278 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7717 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.031 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7113 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7432 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8417 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.2544 times | Thu 31 December 2015 | 46.75 (0%) | 44.56 | 43.87 - 49.89 | 0.2732 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.21 |
| 100 day DMA | 48.51 |
| 150 day DMA | 48.63 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.96 | 49.17 |
| 12 day EMA | 48.87 | 49.06 | 49.15 |
| 20 day EMA | 48.79 | 48.89 | 48.93 |
| 35 day EMA | 48.52 | 48.56 | 48.56 |
| 50 day EMA | 48.13 | 48.14 | 48.12 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.94 | 49.15 |
| 12 day SMA | 49.27 | 49.37 | 49.39 |
| 20 day SMA | 48.89 | 48.9 | 48.9 |
| 35 day SMA | 48.4 | 48.41 | 48.39 |
| 50 day SMA | 48.21 | 48.19 | 48.15 |
| 100 day SMA | 48.51 | 48.51 | 48.5 |
| 150 day SMA | 48.63 | 48.63 | 48.63 |
| 200 day SMA | 48.58 | 48.59 | 48.6 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
