Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 49.51 and 50.41
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.14 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 51.04 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.32 (0.5%) | 50.44 | 49.60 - 50.50 | 0.7451 times | Thu 12 March 2026 | 50.07 (0.26%) | 49.58 | 49.25 - 50.23 | 0.829 times | Wed 11 March 2026 | 49.94 (-0.32%) | 49.93 | 49.52 - 50.13 | 0.882 times | Tue 10 March 2026 | 50.10 (0.24%) | 49.95 | 49.63 - 50.86 | 1.1556 times | Mon 09 March 2026 | 49.98 (-0.4%) | 49.47 | 48.56 - 50.22 | 1.2691 times | Fri 06 March 2026 | 50.18 (-1.2%) | 49.77 | 47.96 - 50.25 | 1.1631 times | Thu 05 March 2026 | 50.79 (-1.11%) | 51.05 | 50.53 - 51.13 | 1.1415 times | Wed 04 March 2026 | 51.36 (0.25%) | 51.57 | 51.07 - 51.89 | 0.9717 times | Tue 03 March 2026 | 51.23 (0.23%) | 50.35 | 49.99 - 51.53 | 1.0399 times | Mon 02 March 2026 | 51.11 (0.91%) | 50.16 | 49.73 - 51.48 | 0.803 times | Fri 27 February 2026 | 50.65 (-3.08%) | 51.53 | 50.27 - 51.53 | 1.102 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.44 and 51.74
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.86 | 1.2197 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.2793 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.318 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.8144 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.25 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.0731 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.0435 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 0.999 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 0.8491 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.154 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 0.8918 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 49.14 and 53.07
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.32 (-0.65%) | 50.16 | 47.96 - 51.89 | 0.6468 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1644 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0529 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0203 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7602 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2418 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1531 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1573 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9088 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8944 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3615 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.43 and 55.37
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 50.113333333333 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 57.05 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.32 (5.21%) | 47.83 | 46.54 - 53.48 | 0.2953 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3262 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1537 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5358 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1406 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8564 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1441 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7893 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8247 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.934 times | Fri 30 December 2016 | 62.93 (0%) | 44.03 | 40.52 - 65.34 | 1.3693 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.67 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.71 |
| 100 day DMA | 49.46 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.19 | 50.25 |
| 12 day EMA | 50.62 | 50.67 | 50.78 |
| 20 day EMA | 50.85 | 50.91 | 51 |
| 35 day EMA | 50.73 | 50.75 | 50.79 |
| 50 day EMA | 50.48 | 50.49 | 50.51 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.05 | 50.2 |
| 12 day SMA | 50.67 | 50.85 | 50.97 |
| 20 day SMA | 51.3 | 51.4 | 51.5 |
| 35 day SMA | 51.31 | 51.29 | 51.33 |
| 50 day SMA | 50.71 | 50.66 | 50.63 |
| 100 day SMA | 49.46 | 49.42 | 49.39 |
| 150 day SMA | 49.24 | 49.22 | 49.21 |
| 200 day SMA | 49.15 | 49.14 | 49.13 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
