Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 51.5 and 52.39
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.686666666667 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.58 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-0.27%) | 51.36 | 51.17 - 52.06 | 0.5327 times | Wed 01 April 2026 | 51.97 (-0.35%) | 52.20 | 51.95 - 52.88 | 0.9112 times | Tue 31 March 2026 | 52.15 (1.42%) | 51.96 | 51.50 - 52.23 | 1.2034 times | Mon 30 March 2026 | 51.42 (0.49%) | 51.53 | 51.17 - 51.73 | 1.0373 times | Fri 27 March 2026 | 51.17 (-0.58%) | 51.17 | 50.85 - 51.57 | 0.9524 times | Thu 26 March 2026 | 51.47 (0%) | 51.21 | 50.95 - 51.57 | 0.7338 times | Wed 25 March 2026 | 51.47 (0.39%) | 51.49 | 51.14 - 52.04 | 0.8936 times | Tue 24 March 2026 | 51.27 (1.32%) | 50.21 | 50.21 - 51.79 | 0.9615 times | Mon 23 March 2026 | 50.60 (1.98%) | 50.67 | 50.11 - 51.29 | 1.4718 times | Fri 20 March 2026 | 49.62 (-1.57%) | 50.35 | 49.54 - 50.57 | 1.3023 times | Thu 19 March 2026 | 50.41 (0.2%) | 49.82 | 49.00 - 50.57 | 0.3061 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.5 and 53.21
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 1.004 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.3661 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.9364 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.86 | 1.1666 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.2236 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.2607 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.779 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2391 times | Fri 13 February 2026 | 52.21 (-0.51%) | 52.30 | 51.29 - 52.88 | 1.0264 times | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 0.9981 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 0.9556 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 50.65 and 52.36
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-0.61%) | 52.20 | 51.17 - 52.88 | 0.1065 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.435 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.1644 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0528 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.0203 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7601 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2418 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1531 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1572 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9088 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8944 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.19 and 56.13
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 50.616666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (8.36%) | 47.83 | 46.54 - 53.48 | 0.384 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3141 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1431 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5218 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1301 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8486 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1336 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7821 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8172 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9255 times | Fri 30 December 2016 | 62.93 (0%) | 41.97 | 41.70 - 65.34 | 1.2274 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.23 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.68 | 51.53 |
| 12 day EMA | 51.36 | 51.28 | 51.15 |
| 20 day EMA | 51.21 | 51.14 | 51.05 |
| 35 day EMA | 51.1 | 51.06 | 51.01 |
| 50 day EMA | 51.17 | 51.14 | 51.11 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.64 | 51.54 |
| 12 day SMA | 51.14 | 51.06 | 50.92 |
| 20 day SMA | 50.79 | 50.77 | 50.73 |
| 35 day SMA | 51.28 | 51.28 | 51.28 |
| 50 day SMA | 51.23 | 51.21 | 51.17 |
| 100 day SMA | 49.9 | 49.85 | 49.81 |
| 150 day SMA | 49.37 | 49.36 | 49.35 |
| 200 day SMA | 49.34 | 49.32 | 49.3 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
