Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 48.78 and 50.68
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 50.32 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 52.22 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (-2.04%) | 50.67 | 49.60 - 51.50 | 1.103 times | Thu 15 January 2026 | 50.90 (4.91%) | 48.70 | 48.49 - 51.05 | 2.0139 times | Wed 14 January 2026 | 48.52 (0.31%) | 48.36 | 48.04 - 48.98 | 0.891 times | Tue 13 January 2026 | 48.37 (-0.66%) | 48.69 | 48.00 - 48.79 | 0.8983 times | Mon 12 January 2026 | 48.69 (0.33%) | 48.25 | 48.00 - 50.36 | 0.7345 times | Fri 09 January 2026 | 48.53 (-1.06%) | 49.04 | 48.43 - 49.52 | 0.6341 times | Thu 08 January 2026 | 49.05 (2.17%) | 47.78 | 47.78 - 49.19 | 0.7655 times | Wed 07 January 2026 | 48.01 (-1.05%) | 48.68 | 47.34 - 48.68 | 0.8329 times | Tue 06 January 2026 | 48.52 (-1.48%) | 49.06 | 48.43 - 51.82 | 0.745 times | Mon 05 January 2026 | 49.25 (2.97%) | 47.79 | 47.58 - 49.61 | 1.3818 times | Fri 02 January 2026 | 47.83 (0%) | 47.83 | 46.54 - 47.89 | 0.8501 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.93 and 52.43
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.3586 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 1.05 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.7324 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.6993 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.7016 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 0.996 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.7164 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.0229 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.7994 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 0.9233 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7121 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.2 and 53.48
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 49.406666666667 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (4.24%) | 47.83 | 46.54 - 51.82 | 0.55 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9768 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7277 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1888 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1039 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1079 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.87 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8562 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3034 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3151 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2693 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 48.2 and 53.48
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 49.406666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.86 (4.24%) | 47.83 | 46.54 - 51.82 | 0.0607 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3583 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1816 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5729 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1681 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8771 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1717 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.8084 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8446 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9566 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.4256 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.32 | 48.53 |
| 12 day EMA | 49.09 | 48.95 | 48.6 |
| 20 day EMA | 48.96 | 48.86 | 48.65 |
| 35 day EMA | 48.68 | 48.61 | 48.47 |
| 50 day EMA | 48.48 | 48.42 | 48.32 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49 | 48.63 |
| 12 day SMA | 48.78 | 48.67 | 48.51 |
| 20 day SMA | 49.03 | 49.02 | 48.94 |
| 35 day SMA | 48.81 | 48.79 | 48.69 |
| 50 day SMA | 48.45 | 48.4 | 48.33 |
| 100 day SMA | 48.44 | 48.44 | 48.43 |
| 150 day SMA | 48.67 | 48.66 | 48.65 |
| 200 day SMA | 48.46 | 48.46 | 48.46 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
