WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 48.01 and 48.49
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 48.58 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 48.23 (-0.41%) | 47.79 | 47.79 - 48.27 | 1.2166 times |
| Thu 24 April 2025 | 48.43 (2.65%) | 47.59 | 47.26 - 48.47 | 1.278 times |
| Tue 22 April 2025 | 47.18 (2.79%) | 46.50 | 45.88 - 47.52 | 0 times |
| Mon 21 April 2025 | 45.90 (-0.15%) | 46.47 | 45.05 - 46.97 | 1.9265 times |
| Thu 17 April 2025 | 45.97 (0.83%) | 45.46 | 45.04 - 46.21 | 1.7718 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 1.9036 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 1.9036 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.64 and 50.06
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 1.6587 times |
| Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 1.3789 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0.7142 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
| Wed 16 April 2025 | 45.59 (4.28%) | 44.19 | 43.12 - 45.76 | 1.1743 times |
| Fri 11 April 2025 | 43.72 (-3.68%) | 44.27 | 42.00 - 47.46 | 5.0738 times |
| Fri 04 April 2025 | 45.39 (0%) | 46.53 | 44.51 - 46.75 | 1.2064 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 40.87 and 49.36
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.906666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 48.23 (-4.74%) | 50.28 | 42.00 - 50.49 | 1.4413 times |
| Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3823 times |
| Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8654 times |
| Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.9684 times |
| Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6784 times |
| Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8457 times |
| Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.9229 times |
| Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8703 times |
| Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8833 times |
| Wed 31 July 2024 | 53.96 (11.19%) | 48.59 | 47.54 - 58.49 | 1.142 times |
| Fri 28 June 2024 | 48.53 (-0.59%) | 49.52 | 45.48 - 49.52 | 0.8621 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 39.19 and 51.05
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 59.89 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 48.23 (-8.06%) | 52.73 | 42.00 - 53.86 | 0.4496 times |
| Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1373 times |
| Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4995 times |
| Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1136 times |
| Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8361 times |
| Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.117 times |
| Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7706 times |
| Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8052 times |
| Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9119 times |
| Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.359 times |
| Thu 31 December 2015 | 46.75 (0%) | 43.33 | 41.99 - 49.89 | 0.4284 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.24 |
| 20 day DMA | 45.67 |
| 35 day DMA | 47.55 |
| 50 day DMA | 48.39 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 46.97 | 46.24 |
| 12 day EMA | 46.64 | 46.35 | 45.97 |
| 20 day EMA | 46.65 | 46.48 | 46.28 |
| 35 day EMA | 47.3 | 47.24 | 47.17 |
| 50 day EMA | 48.4 | 48.41 | 48.41 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 46.61 | 46.05 |
| 12 day SMA | 46.24 | 46.02 | 45.73 |
| 20 day SMA | 45.67 | 45.52 | 45.37 |
| 35 day SMA | 47.55 | 47.6 | 47.64 |
| 50 day SMA | 48.39 | 48.42 | 48.45 |
| 100 day SMA | 50.02 | 50.11 | 50.19 |
| 150 day SMA | 50.92 | 50.93 | 50.94 |
| 200 day SMA | 50.97 | 51.01 | 51.04 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
