Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 49.13 and 49.85
| Intraday Target 1 | 48.59 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 50.03 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.28 (0.59%) | 49.14 | 48.97 - 49.69 | 1.0442 times | Fri 12 December 2025 | 48.99 (0.39%) | 49.08 | 48.47 - 49.23 | 1.016 times | Thu 11 December 2025 | 48.80 (-0.06%) | 48.93 | 48.68 - 49.50 | 1.2797 times | Wed 10 December 2025 | 48.83 (3.23%) | 47.42 | 46.93 - 48.99 | 1.3932 times | Tue 09 December 2025 | 47.30 (-1.77%) | 48.07 | 47.18 - 48.67 | 1.3369 times | Mon 08 December 2025 | 48.15 (1.18%) | 47.78 | 47.29 - 48.51 | 0.8481 times | Fri 05 December 2025 | 47.59 (-1.16%) | 47.90 | 47.55 - 48.08 | 0.8509 times | Thu 04 December 2025 | 48.15 (-1.29%) | 48.48 | 47.98 - 48.77 | 0.7637 times | Wed 03 December 2025 | 48.78 (1.63%) | 48.16 | 47.71 - 48.91 | 0.6614 times | Tue 02 December 2025 | 48.00 (-1.13%) | 48.70 | 47.89 - 48.90 | 0.8059 times | Mon 01 December 2025 | 48.55 (1.19%) | 47.65 | 47.60 - 48.71 | 1.1427 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.13 and 49.85
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.28 (0.59%) | 49.14 | 48.97 - 49.69 | 0.2229 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 1.2539 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.9018 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.2877 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 1.0063 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.1624 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.8964 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.3008 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.4758 times | Fri 24 October 2025 | 48.39 (3.73%) | 46.85 | 46.42 - 48.53 | 1.492 times | Fri 17 October 2025 | 46.65 (2.96%) | 46.06 | 44.93 - 47.61 | 1.6596 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.11 and 50.87
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.28 (2.71%) | 47.65 | 46.93 - 49.69 | 0.3922 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7177 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1724 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0887 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0926 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.858 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8444 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.2854 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.2969 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2518 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7474 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 39.71 and 51.57
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 48.38 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.28 (-6.06%) | 52.73 | 42.00 - 53.86 | 1.1454 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0455 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.3918 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0337 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7761 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0368 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7153 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7474 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8465 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.2615 times | Thu 31 December 2015 | 46.75 (0%) | 45.16 | 42.23 - 49.89 | 0.3313 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.37 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.64 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.58 | 48.37 |
| 12 day EMA | 48.45 | 48.3 | 48.17 |
| 20 day EMA | 48.22 | 48.11 | 48.02 |
| 35 day EMA | 48 | 47.92 | 47.86 |
| 50 day EMA | 47.88 | 47.82 | 47.77 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.41 | 48.13 |
| 12 day SMA | 48.37 | 48.29 | 48.31 |
| 20 day SMA | 47.96 | 47.89 | 47.85 |
| 35 day SMA | 47.95 | 47.92 | 47.87 |
| 50 day SMA | 47.64 | 47.61 | 47.6 |
| 100 day SMA | 48.39 | 48.38 | 48.39 |
| 150 day SMA | 48.65 | 48.66 | 48.66 |
| 200 day SMA | 48.65 | 48.66 | 48.67 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
