Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 47.67 and 48.46
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.3 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 49.09 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.15 (-1.29%) | 48.48 | 47.98 - 48.77 | 0.6838 times | Wed 03 December 2025 | 48.78 (1.63%) | 48.16 | 47.71 - 48.91 | 0.5922 times | Tue 02 December 2025 | 48.00 (-1.13%) | 48.70 | 47.89 - 48.90 | 0.7216 times | Mon 01 December 2025 | 48.55 (1.19%) | 47.65 | 47.60 - 48.71 | 1.0232 times | Fri 28 November 2025 | 47.98 (-0.85%) | 48.68 | 47.89 - 48.68 | 0.3889 times | Wed 26 November 2025 | 48.39 (-1.53%) | 48.95 | 47.41 - 50.04 | 2.29 times | Tue 25 November 2025 | 49.14 (3.47%) | 47.73 | 47.68 - 49.31 | 1.3298 times | Mon 24 November 2025 | 47.49 (-0.34%) | 47.45 | 47.02 - 47.60 | 1.3928 times | Fri 21 November 2025 | 47.65 (2.56%) | 46.50 | 46.50 - 47.90 | 0.9661 times | Thu 20 November 2025 | 46.46 (-0.19%) | 47.09 | 46.35 - 47.32 | 0.6116 times | Wed 19 November 2025 | 46.55 (-0.11%) | 46.50 | 46.24 - 47.48 | 0.6208 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.19
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.22 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.15 (0.35%) | 47.65 | 47.60 - 48.91 | 0.6384 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.1415 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.8921 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.0304 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.7946 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.2667 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.3083 times | Fri 24 October 2025 | 48.39 (3.73%) | 46.85 | 46.42 - 48.53 | 1.3226 times | Fri 17 October 2025 | 46.65 (2.96%) | 46.06 | 44.93 - 47.61 | 1.4712 times | Fri 10 October 2025 | 45.31 (-5.55%) | 48.22 | 45.25 - 48.69 | 1.1341 times | Fri 03 October 2025 | 47.97 (-4.16%) | 50.06 | 47.80 - 50.09 | 1.3167 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.19
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.15 (0.35%) | 47.65 | 47.60 - 48.91 | 0.1221 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7379 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2054 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1193 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1233 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8821 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8681 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3215 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3334 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.287 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7684 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 39.15 and 51.01
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.15 (-8.22%) | 52.73 | 42.00 - 53.86 | 1.1213 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0484 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.3956 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0365 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7782 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0397 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7173 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7494 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8488 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.2649 times | Thu 31 December 2015 | 46.75 (0%) | 44.31 | 41.99 - 49.89 | 0.3703 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.78 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.69 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.35 | 48.13 |
| 12 day EMA | 48.07 | 48.05 | 47.92 |
| 20 day EMA | 47.95 | 47.93 | 47.84 |
| 35 day EMA | 47.92 | 47.91 | 47.86 |
| 50 day EMA | 47.95 | 47.94 | 47.91 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.34 | 48.41 |
| 12 day SMA | 47.81 | 47.67 | 47.6 |
| 20 day SMA | 47.82 | 47.79 | 47.72 |
| 35 day SMA | 47.68 | 47.64 | 47.59 |
| 50 day SMA | 47.78 | 47.8 | 47.81 |
| 100 day SMA | 48.5 | 48.52 | 48.55 |
| 150 day SMA | 48.69 | 48.69 | 48.69 |
| 200 day SMA | 48.7 | 48.71 | 48.72 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
