Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 55.81 and 57.23
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.983333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.4 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.53 (0.05%) | 56.68 | 56.50 - 57.92 | 0.857 times | Mon 08 June 2026 | 56.50 (-0.14%) | 56.77 | 55.78 - 57.53 | 0.7662 times | Fri 05 June 2026 | 56.58 (0.46%) | 56.12 | 56.12 - 57.00 | 0.8744 times | Thu 04 June 2026 | 56.32 (2.44%) | 55.50 | 54.57 - 56.37 | 1.096 times | Wed 03 June 2026 | 54.98 (-1.49%) | 55.52 | 54.90 - 55.66 | 1.2662 times | Tue 02 June 2026 | 55.81 (1.2%) | 54.91 | 54.81 - 55.97 | 0.9606 times | Mon 01 June 2026 | 55.15 (-0.61%) | 55.26 | 54.67 - 55.88 | 1.0922 times | Fri 29 May 2026 | 55.49 (0.25%) | 55.23 | 54.29 - 55.61 | 1.1194 times | Thu 28 May 2026 | 55.35 (-0.49%) | 55.62 | 54.93 - 55.62 | 0.8078 times | Wed 27 May 2026 | 55.62 (-0.71%) | 56.16 | 55.36 - 56.36 | 1.1603 times | Tue 26 May 2026 | 56.02 (1.19%) | 55.48 | 55.36 - 56.24 | 1.2624 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 55.09 and 57.23
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.53 (-0.09%) | 56.77 | 55.78 - 57.92 | 0.2788 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.9084 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.7471 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.1865 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.2091 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.8213 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9935 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.7794 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.2124 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8634 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 1.0091 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 55.55 and 58.9
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.53 (1.87%) | 55.26 | 54.57 - 57.92 | 0.3041 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.0694 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2896 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3655 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0464 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0018 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9709 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7233 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.1317 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0973 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0138 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 51.54 and 62.92
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 53.663333333333 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.53 (18.19%) | 47.83 | 46.54 - 57.92 | 0.6438 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2674 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1123 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4617 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0804 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8242 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1187 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7718 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8064 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9133 times | Fri 30 December 2016 | 62.93 (0%) | 48.93 | 45.62 - 65.34 | 0.8494 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55 |
| 50 day DMA | 54.42 |
| 100 day DMA | 52.73 |
| 150 day DMA | 51.26 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.15 | 55.97 |
| 12 day EMA | 55.84 | 55.72 | 55.58 |
| 20 day EMA | 55.5 | 55.39 | 55.27 |
| 35 day EMA | 54.87 | 54.77 | 54.67 |
| 50 day EMA | 54.33 | 54.24 | 54.15 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.04 | 55.77 |
| 12 day SMA | 55.81 | 55.72 | 55.63 |
| 20 day SMA | 55.29 | 55.17 | 55.09 |
| 35 day SMA | 55 | 54.9 | 54.83 |
| 50 day SMA | 54.42 | 54.31 | 54.21 |
| 100 day SMA | 52.73 | 52.65 | 52.57 |
| 150 day SMA | 51.26 | 51.2 | 51.15 |
| 200 day SMA | 50.59 | 50.55 | 50.52 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
