Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 60.26 and 61.13
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.413333333333 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.28 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (1.37%) | 60.07 | 59.85 - 60.72 | 1.3885 times | Thu 24 September 2026 | 59.85 (1.05%) | 59.44 | 59.14 - 59.91 | 0.5111 times | Wed 23 September 2026 | 59.23 (0.32%) | 59.13 | 58.91 - 59.43 | 0.5913 times | Tue 22 September 2026 | 59.04 (-0.74%) | 59.73 | 58.84 - 60.70 | 0.6826 times | Mon 21 September 2026 | 59.48 (-2.01%) | 60.71 | 59.42 - 61.00 | 0.6744 times | Fri 18 September 2026 | 60.70 (0.63%) | 59.93 | 59.58 - 60.78 | 3.1358 times | Thu 17 September 2026 | 60.32 (1.09%) | 60.22 | 59.11 - 60.79 | 0.8407 times | Wed 16 September 2026 | 59.67 (-0.72%) | 60.10 | 59.11 - 60.49 | 0.8929 times | Tue 15 September 2026 | 60.10 (0.25%) | 59.96 | 58.91 - 60.60 | 0.584 times | Mon 14 September 2026 | 59.95 (1.46%) | 59.00 | 59.00 - 59.98 | 0.6986 times | Fri 11 September 2026 | 59.09 (-0.03%) | 59.59 | 58.59 - 59.59 | 0.5709 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.68 and 60.84
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (-0.05%) | 60.71 | 58.84 - 61.00 | 1.4695 times | Fri 18 September 2026 | 60.70 (2.72%) | 59.00 | 58.91 - 60.79 | 2.3494 times | Fri 11 September 2026 | 59.09 (-0.51%) | 59.12 | 57.88 - 59.59 | 0.7854 times | Fri 04 September 2026 | 59.39 (2.27%) | 58.08 | 57.59 - 59.71 | 0.7473 times | Fri 28 August 2026 | 58.07 (-0.68%) | 58.39 | 55.22 - 58.93 | 0.6196 times | Fri 21 August 2026 | 58.47 (-2.35%) | 59.74 | 57.29 - 60.30 | 0.6437 times | Fri 14 August 2026 | 59.88 (1.27%) | 58.90 | 58.27 - 60.73 | 0.6468 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.7525 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.7015 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.2844 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.4444 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 59.16 and 62.52
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 59.77 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (4.51%) | 57.90 | 57.64 - 61.00 | 1.286 times | Mon 31 August 2026 | 58.05 (-3.49%) | 60.18 | 55.22 - 61.81 | 0.691 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.1495 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.3049 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.8831 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.0649 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.1276 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.8641 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.8273 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8017 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.5973 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.61 and 70.68
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 56.94 |
| Yearly Target 4 | 67.34 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.67 (26.85%) | 47.83 | 46.54 - 63.61 | 1.12 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2029 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0557 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.3873 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0254 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7823 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0618 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7325 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7654 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8668 times | Fri 30 December 2016 | 62.93 (0%) | 49.45 | 46.51 - 65.34 | 0.4441 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.47 |
| 100 day DMA | 58.18 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.6 | 59.48 |
| 12 day EMA | 59.68 | 59.5 | 59.44 |
| 20 day EMA | 59.49 | 59.37 | 59.32 |
| 35 day EMA | 59.5 | 59.43 | 59.4 |
| 50 day EMA | 59.49 | 59.44 | 59.42 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.66 | 59.75 |
| 12 day SMA | 59.77 | 59.57 | 59.45 |
| 20 day SMA | 59.28 | 59.16 | 59.07 |
| 35 day SMA | 59.08 | 59.05 | 59.06 |
| 50 day SMA | 59.47 | 59.51 | 59.49 |
| 100 day SMA | 58.18 | 58.12 | 58.07 |
| 150 day SMA | 56.22 | 56.17 | 56.12 |
| 200 day SMA | 54.67 | 54.6 | 54.54 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
