Munafa Stock Market Course + Intraday & FNO calls 
Westamerica Bancorporation (WABC) Technical (Analysis) Reports Westamerica Bancorporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Westamerica Bancorporation (WABC)
Technical Analysis Report for NASDAQ stock WABC Westamerica Bancorporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WABC Westamerica Bancorporation then click here. or read Experts views on Westamerica Bancorporation or Forecast & share price targets of Westamerica Bancorporation
Westamerica Bancorporation Opened at 47.90 and Closed at: 47.59, which is -1.18% of previous session's close. It moved within a range of 47.55 and 48.08
The session was a Bearish session with an average volume of 90700, which is 10.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 47.31 and resistance for tomorrow is 47.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.4, 47.21 resistance for tomorrow's hourly charts is 47.93, 48.27
10 Day SMA for Westamerica Bancorporation (WABC) is 48.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Westamerica Bancorporation (WABC) is 47.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Westamerica Bancorporation (WABC) is 47.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Westamerica Bancorporation is 48.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Westamerica Bancorporation is at 47.84 and 200 DMA is at 48.69, while 50 DMA and 100 DMA are at 47.74 and 48.46 respectively
Westamerica Bancorporation (WABC) moving average of 20 SMA is at 47.84 and 20 EMA is at 47.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 47.59 | 47.84 | 47.89 |
| 04 Thu Dec | 48.15 | 47.82 | 47.92 |
| 03 Wed Dec | 48.78 | 47.79 | 47.9 |
| 02 Tue Dec | 48.00 | 47.72 | 47.81 |
| 01 Mon Dec | 48.55 | 47.7 | 47.79 |
| 28 Fri Nov | 47.98 | 47.65 | 47.71 |
Westamerica Bancorporation (WABC) moving average of 50 SMA is at 47.74 and 50 EMA is at 47.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 47.59 | 47.74 | 47.96 |
| 04 Thu Dec | 48.15 | 47.78 | 47.97 |
| 03 Wed Dec | 48.78 | 47.8 | 47.96 |
| 02 Tue Dec | 48.00 | 47.81 | 47.93 |
| 01 Mon Dec | 48.55 | 47.83 | 47.93 |
| 28 Fri Nov | 47.98 | 47.84 | 47.9 |
Westamerica Bancorporation (WABC) moving average of 100 SMA is at 48.46 and 100 EMA is at 48.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 47.59 | 48.46 | 48.3 |
| 04 Thu Dec | 48.15 | 48.5 | 48.31 |
| 03 Wed Dec | 48.78 | 48.52 | 48.31 |
| 02 Tue Dec | 48.00 | 48.55 | 48.3 |
| 01 Mon Dec | 48.55 | 48.58 | 48.31 |
| 28 Fri Nov | 47.98 | 48.61 | 48.31 |
Westamerica Bancorporation (WABC) moving average of 200 SMA is at 48.69 and 200 EMA is at 48.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 47.59 | 48.69 | 48.79 |
| 04 Thu Dec | 48.15 | 48.7 | 48.8 |
| 03 Wed Dec | 48.78 | 48.71 | 48.81 |
| 02 Tue Dec | 48.00 | 48.72 | 48.81 |
| 01 Mon Dec | 48.55 | 48.73 | 48.82 |
| 28 Fri Nov | 47.98 | 48.73 | 48.82 |
Lendingtree Inc has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Lendingtree Inc, about 7.55% more returns!
Shore Bancshares has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Shore Bancshares, about 10.98% more returns!
Patriot National has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Patriot National, about 21.16% more returns!
Plumas Bancorp has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Plumas Bancorp, about 6.07% more returns!
Peoples Financial has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Peoples Financial, about 7.87% more returns!
Pacific City has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Pacific City, about 0.44% more returns!
Westamerica Bancorporation has performed better than Oak Valley in short term. Holding Westamerica Bancorporation could be a better choice for now!
Lakeland Financial has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Lakeland Financial, about 1.47% more returns!
Ameriserv Financial has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Ameriserv Financial, about 5.09% more returns!
Westamerica Bancorporation has performed better than Bancfirst Corporation in short term. Holding Westamerica Bancorporation could be a better choice for now!
First Busey has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in First Busey, about 5.29% more returns!
Central Federal has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Central Federal, about 4.8% more returns!
Cvb Financial has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Cvb Financial, about 5.03% more returns!
Exp World has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Exp World, about 2.11% more returns!
Greenlight Reinsurance has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Greenlight Reinsurance, about 8.13% more returns!
Heritage Financial has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in Heritage Financial, about 10.24% more returns!
First Internet has performed better than Westamerica Bancorporation in short term. You could have earned much better returns by investing in First Internet, about 11.16% more returns!
Westamerica Bancorporation Technical analysis of indicators
Price action analysis of Westamerica Bancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Westamerica Bancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation WABC stock. Volume based technical analysis of Westamerica Bancorporation WABC stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WABC Westamerica Bancorporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WABC Experts View which covers a lot of information including buying and selling signals
WABC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Westamerica Bancorporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Westamerica Bancorporation (WABC) Technical (Analysis) Reports Westamerica Bancorporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
