ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong intraday Stock price targets for PdlCommunity are 15.92 and 16.31

Intraday Target 115.85
Intraday Target 215.99
Intraday Target 316.243333333333
Intraday Target 416.38
Intraday Target 516.63

Daily price and volume Pdl Community

Date Closing Open Range Volume
Tue 20 January 2026 16.12 (-2.01%) 16.20 16.11 - 16.50 0.8563 times
Fri 16 January 2026 16.45 (-0.24%) 16.48 16.30 - 16.59 0.9234 times
Thu 15 January 2026 16.49 (1.66%) 16.16 16.11 - 16.61 0.8708 times
Wed 14 January 2026 16.22 (1.31%) 16.25 15.92 - 16.28 0.9815 times
Tue 13 January 2026 16.01 (0.19%) 15.98 15.84 - 16.11 0.7112 times
Mon 12 January 2026 15.98 (-0.5%) 16.00 15.86 - 16.10 0.684 times
Fri 09 January 2026 16.06 (-1.95%) 16.35 16.03 - 17.08 1.0649 times
Thu 08 January 2026 16.38 (1.74%) 16.03 16.03 - 16.50 0.5787 times
Wed 07 January 2026 16.10 (-0.98%) 16.50 15.90 - 16.50 1.2119 times
Tue 06 January 2026 16.26 (0.93%) 16.13 16.02 - 16.32 2.1172 times
Mon 05 January 2026 16.11 (0.06%) 15.52 15.52 - 16.37 1.3443 times

 Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 15.92 and 16.31

Weekly Target 115.85
Weekly Target 215.99
Weekly Target 316.243333333333
Weekly Target 416.38
Weekly Target 516.63

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Tue 20 January 2026 16.12 (-2.01%) 16.20 16.11 - 16.50 0.1393 times
Fri 16 January 2026 16.45 (2.43%) 16.00 15.84 - 16.61 0.6786 times
Fri 09 January 2026 16.06 (-0.25%) 15.52 15.52 - 17.08 1.0279 times
Fri 02 January 2026 16.10 (-4.28%) 16.87 16.09 - 16.97 0.5697 times
Fri 26 December 2025 16.82 (-1.29%) 17.12 16.74 - 17.48 0.6814 times
Fri 19 December 2025 17.04 (0.77%) 16.99 16.87 - 18.01 3.0594 times
Fri 12 December 2025 16.91 (7.57%) 15.74 15.66 - 16.99 1.2723 times
Fri 05 December 2025 15.72 (-1.38%) 15.88 15.29 - 16.09 0.8664 times
Fri 28 November 2025 15.94 (3.78%) 15.27 15.18 - 16.08 0.8265 times
Fri 21 November 2025 15.36 (-1.85%) 15.62 14.75 - 15.63 0.8785 times
Fri 14 November 2025 15.65 (3.78%) 15.17 15.09 - 15.99 1.3836 times

 weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 15.04 and 16.6

Monthly Target 114.68
Monthly Target 215.4
Monthly Target 316.24
Monthly Target 416.96
Monthly Target 517.8

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Tue 20 January 2026 16.12 (-1.41%) 16.32 15.52 - 17.08 0.6561 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 2.0212 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 1.3678 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 1.0243 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.7037 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.6813 times
Thu 31 July 2025 14.05 (1.52%) 13.80 13.65 - 14.59 0.8056 times
Mon 30 June 2025 13.84 (3.36%) 13.43 12.81 - 14.06 0.7391 times
Fri 30 May 2025 13.39 (4.04%) 12.95 12.73 - 14.05 0.9395 times
Wed 30 April 2025 12.87 (1.58%) 12.58 10.88 - 12.99 1.0615 times
Mon 31 March 2025 12.67 (-3.43%) 13.12 12.50 - 13.49 0.8158 times

 monthly chart PdlCommunity

Yearly price and charts PdlCommunity

Strong yearly Stock price targets for PdlCommunity PDLB are 15.04 and 16.6

Yearly Target 114.68
Yearly Target 215.4
Yearly Target 316.24
Yearly Target 416.96
Yearly Target 517.8

Yearly price and volumes Pdl Community

Date Closing Open Range Volume
Tue 20 January 2026 16.12 (-1.41%) 16.32 15.52 - 17.08 0.0795 times
Wed 31 December 2025 16.35 (25.77%) 13.09 10.88 - 18.01 1.4409 times
Tue 31 December 2024 13.00 (33.2%) 9.69 7.89 - 13.43 1.3243 times
Fri 29 December 2023 9.76 (4.72%) 9.36 6.51 - 10.19 2.8133 times
Fri 30 December 2022 9.32 (-35.72%) 14.55 9.04 - 15.57 1.993 times
Fri 31 December 2021 14.50 (37.96%) 10.66 9.39 - 15.75 0.5393 times
Thu 31 December 2020 10.51 (-28.5%) 14.70 7.45 - 14.76 0.3871 times
Tue 31 December 2019 14.70 (15.38%) 12.74 12.42 - 14.85 0.4868 times
Mon 31 December 2018 12.74 (-16.46%) 15.15 12.51 - 16.23 0.553 times
Wed 27 December 2017 15.25 (0%) 15.15 14.75 - 16.95 0.3829 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PdlCommunity

Tomorrow's movement Prediction of Pdl Community PDLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdl Community PDLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pdl Community PDLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PdlCommunity (PDLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PdlCommunity in short term but the sell signal is initial and weak.

PdlCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PdlCommunity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PdlCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and PdlCommunity PDLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.

PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.19
20 day DMA 16.43
35 day DMA 16.4
50 day DMA 16.1
100 day DMA 15.36
150 day DMA 14.94
200 day DMA 14.39

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3216.25
12 day EMA16.2816.3116.29
20 day EMA16.316.3216.31
35 day EMA16.1216.1216.1
50 day EMA15.9615.9515.93

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2316.15
12 day SMA16.1916.2116.21
20 day SMA16.4316.4916.53
35 day SMA16.416.416.38
50 day SMA16.116.0716.03
100 day SMA15.3615.3515.33
150 day SMA14.9414.9214.9
200 day SMA14.3914.3614.34

Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top