Munafa Stock Market Course + Intraday & FNO calls 
PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PDLB
- Forcast & Targets PDLB
- PDLB Experts view
- Tomorrow's Movement PDLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PdlCommunity
Strong intraday Stock price targets for PdlCommunity are 16.14 and 16.64
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.73 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (3.34%) | 15.90 | 15.90 - 16.40 | 1.7828 times | Tue 09 December 2025 | 15.85 (1.08%) | 15.77 | 15.68 - 15.94 | 0.7359 times | Mon 08 December 2025 | 15.68 (-0.25%) | 15.74 | 15.66 - 15.84 | 0.9125 times | Fri 05 December 2025 | 15.72 (-0.95%) | 15.81 | 15.65 - 15.87 | 0.4438 times | Thu 04 December 2025 | 15.87 (-0.75%) | 15.98 | 15.82 - 16.09 | 1.1188 times | Wed 03 December 2025 | 15.99 (4.51%) | 15.42 | 15.42 - 16.00 | 1.2797 times | Tue 02 December 2025 | 15.30 (-2.24%) | 15.71 | 15.29 - 15.71 | 1.2406 times | Mon 01 December 2025 | 15.65 (-1.82%) | 15.88 | 15.59 - 15.94 | 0.5031 times | Fri 28 November 2025 | 15.94 (-0.19%) | 15.91 | 15.85 - 16.01 | 0.5438 times | Wed 26 November 2025 | 15.97 (-0.25%) | 16.00 | 15.84 - 16.08 | 1.4391 times | Tue 25 November 2025 | 16.01 (3.42%) | 15.48 | 15.48 - 16.06 | 1.4875 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.02 and 16.76
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (4.2%) | 15.74 | 15.66 - 16.40 | 0.8174 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 1.0924 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 1.0422 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 1.1077 times | Fri 14 November 2025 | 15.65 (3.78%) | 15.17 | 15.09 - 15.99 | 1.7445 times | Fri 07 November 2025 | 15.08 (6.87%) | 14.02 | 14.01 - 15.16 | 1.4494 times | Fri 31 October 2025 | 14.11 (0%) | 14.01 | 13.91 - 14.23 | 0.0998 times | Fri 31 October 2025 | 14.11 (-3.49%) | 14.62 | 13.91 - 14.74 | 0.6767 times | Fri 24 October 2025 | 14.62 (2.81%) | 14.24 | 14.15 - 14.71 | 0.8765 times | Fri 17 October 2025 | 14.22 (-0.21%) | 14.30 | 14.01 - 14.85 | 1.0935 times | Fri 10 October 2025 | 14.25 (-1.79%) | 14.55 | 14.25 - 14.85 | 0.8285 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 15.84 and 16.95
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (2.76%) | 15.88 | 15.29 - 16.40 | 0.5666 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.5855 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 1.1873 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.8156 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.7897 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.9337 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.8567 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 1.089 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 1.2303 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.9456 times | Fri 28 February 2025 | 13.12 (-1.13%) | 13.02 | 12.81 - 13.97 | 0.9642 times |
Yearly price and charts PdlCommunity
Strong yearly Stock price targets for PdlCommunity PDLB are 13.63 and 19.15
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.38 (26%) | 13.09 | 10.88 - 16.40 | 1.1604 times | Tue 31 December 2024 | 13.00 (33.2%) | 9.69 | 7.89 - 13.43 | 1.2243 times | Fri 29 December 2023 | 9.76 (4.72%) | 9.36 | 6.51 - 10.19 | 2.601 times | Fri 30 December 2022 | 9.32 (-35.72%) | 14.55 | 9.04 - 15.57 | 1.8425 times | Fri 31 December 2021 | 14.50 (37.96%) | 10.66 | 9.39 - 15.75 | 0.4986 times | Thu 31 December 2020 | 10.51 (-28.5%) | 14.70 | 7.45 - 14.76 | 0.3579 times | Tue 31 December 2019 | 14.70 (15.38%) | 12.74 | 12.42 - 14.85 | 0.4501 times | Mon 31 December 2018 | 12.74 (-16.46%) | 15.15 | 12.51 - 16.23 | 0.5113 times | Wed 27 December 2017 | 15.25 (0%) | 15.15 | 14.75 - 16.95 | 0.354 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PdlCommunity
Tomorrow's movement Prediction of Pdl Community PDLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdl Community PDLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pdl Community PDLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pdl Community PDLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PdlCommunity (PDLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PdlCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PdlCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PdlCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PdlCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PdlCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and PdlCommunity PDLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PdlCommunity PDLB stock. Volume based technical analysis of PdlCommunity PDLB stock is negative.
PdlCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.77 | 15.73 |
| 12 day EMA | 15.78 | 15.67 | 15.64 |
| 20 day EMA | 15.6 | 15.52 | 15.49 |
| 35 day EMA | 15.32 | 15.26 | 15.23 |
| 50 day EMA | 15.04 | 14.99 | 14.96 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.82 | 15.71 |
| 12 day SMA | 15.82 | 15.74 | 15.65 |
| 20 day SMA | 15.63 | 15.59 | 15.57 |
| 35 day SMA | 15.18 | 15.13 | 15.1 |
| 50 day SMA | 14.97 | 14.93 | 14.91 |
| 100 day SMA | 14.78 | 14.76 | 14.74 |
| 150 day SMA | 14.41 | 14.39 | 14.37 |
| 200 day SMA | 13.89 | 13.87 | 13.86 |
Videos related to: PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
