Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 59.49 and 60.39
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.153333333333 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.05 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.20 (-0.68%) | 60.49 | 59.68 - 60.58 | 0.8059 times | Tue 21 July 2026 | 60.61 (-1.29%) | 61.12 | 59.31 - 61.63 | 0.9571 times | Mon 20 July 2026 | 61.40 (0.07%) | 60.98 | 60.88 - 61.93 | 1.5697 times | Fri 17 July 2026 | 61.36 (-1.76%) | 62.59 | 56.37 - 63.61 | 1.6632 times | Thu 16 July 2026 | 62.46 (5.83%) | 59.26 | 59.25 - 62.53 | 1.6055 times | Wed 15 July 2026 | 59.02 (0.68%) | 58.62 | 58.51 - 59.59 | 0.7155 times | Tue 14 July 2026 | 58.62 (0%) | 58.72 | 57.84 - 59.29 | 0.9424 times | Mon 13 July 2026 | 58.62 (0.53%) | 58.50 | 58.20 - 59.19 | 0.8752 times | Fri 10 July 2026 | 58.31 (-0.09%) | 58.40 | 58.12 - 59.07 | 0.3286 times | Thu 09 July 2026 | 58.36 (1.18%) | 58.00 | 57.83 - 58.86 | 0.5369 times | Wed 08 July 2026 | 57.68 (-1.85%) | 58.69 | 57.38 - 58.72 | 0.3094 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.45 and 61.07
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.20 (-1.89%) | 60.98 | 59.31 - 61.93 | 0.7938 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.382 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.6089 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0441 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4022 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.6369 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8002 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7453 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.613 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 0.9735 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 0.9921 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.29 and 65.53
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.20 (2.61%) | 58.89 | 56.37 - 63.61 | 0.9324 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4078 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9526 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1488 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2164 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9322 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.8925 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8649 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6444 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0081 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 0.9775 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.37 and 70.44
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 56.783333333333 |
| Yearly Target 4 | 67.03 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.20 (25.86%) | 47.83 | 46.54 - 63.61 | 0.8685 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.237 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0856 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4266 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0544 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8044 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0918 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7533 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.787 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8914 times | Fri 30 December 2016 | 62.93 (0%) | 46.60 | 45.66 - 65.34 | 0.6644 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.42 |
| 35 day DMA | 58.45 |
| 50 day DMA | 57.38 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.7 | 60.75 |
| 12 day EMA | 59.98 | 59.94 | 59.82 |
| 20 day EMA | 59.44 | 59.36 | 59.23 |
| 35 day EMA | 58.42 | 58.32 | 58.19 |
| 50 day EMA | 57.53 | 57.42 | 57.29 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.97 | 60.57 |
| 12 day SMA | 59.62 | 59.54 | 59.45 |
| 20 day SMA | 59.42 | 59.35 | 59.23 |
| 35 day SMA | 58.45 | 58.3 | 58.16 |
| 50 day SMA | 57.38 | 57.27 | 57.16 |
| 100 day SMA | 54.95 | 54.87 | 54.78 |
| 150 day SMA | 53.4 | 53.33 | 53.25 |
| 200 day SMA | 51.96 | 51.91 | 51.86 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
