ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong intraday Stock price targets for WestamericaBancorporation are 54.4 and 55.49

Intraday Target 153.59
Intraday Target 254.12
Intraday Target 354.676666666667
Intraday Target 455.21
Intraday Target 555.77

Daily price and volume Westamerica Bancorporation

Date Closing Open Range Volume
Tue 19 May 2026 54.66 (0.04%) 54.60 54.14 - 55.23 1.3208 times
Mon 18 May 2026 54.64 (1.6%) 53.97 53.97 - 55.33 1.0621 times
Fri 15 May 2026 53.78 (-0.74%) 54.10 53.54 - 54.42 1.6277 times
Thu 14 May 2026 54.18 (0.61%) 54.15 53.93 - 54.80 1.3379 times
Wed 13 May 2026 53.85 (-0.2%) 53.77 53.61 - 54.37 1.1477 times
Tue 12 May 2026 53.96 (-0.42%) 54.19 53.41 - 54.33 0.6286 times
Mon 11 May 2026 54.19 (-1.2%) 55.00 54.14 - 55.00 0.9496 times
Fri 08 May 2026 54.85 (-0.02%) 54.76 54.62 - 55.21 0.6586 times
Thu 07 May 2026 54.86 (0.35%) 54.72 54.70 - 55.21 0.5179 times
Wed 06 May 2026 54.67 (-0.15%) 54.99 54.59 - 55.40 0.7491 times
Tue 05 May 2026 54.75 (0.92%) 54.26 53.84 - 54.95 0.842 times

 Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 54.32 and 55.68

Weekly Target 153.29
Weekly Target 253.98
Weekly Target 354.653333333333
Weekly Target 455.34
Weekly Target 556.01

Weekly price and volumes for Westamerica Bancorporation

Date Closing Open Range Volume
Tue 19 May 2026 54.66 (1.64%) 53.97 53.97 - 55.33 0.4727 times
Fri 15 May 2026 53.78 (-1.95%) 55.00 53.41 - 55.00 1.1291 times
Fri 08 May 2026 54.85 (-0.74%) 54.48 53.84 - 55.40 0.7669 times
Fri 01 May 2026 55.26 (0.44%) 55.30 54.46 - 56.00 0.9278 times
Fri 24 April 2026 55.02 (1.76%) 53.72 52.31 - 55.09 1.6617 times
Fri 17 April 2026 54.07 (0.46%) 53.75 51.18 - 56.22 1.1322 times
Fri 10 April 2026 53.82 (3.84%) 51.63 51.47 - 54.71 0.8063 times
Thu 02 April 2026 51.83 (1.29%) 51.53 51.17 - 52.88 0.9423 times
Fri 27 March 2026 51.17 (3.12%) 50.67 50.11 - 52.04 1.2821 times
Fri 20 March 2026 49.62 (-1.39%) 50.57 49.00 - 51.48 0.8789 times
Fri 13 March 2026 50.32 (0.28%) 49.47 48.56 - 50.86 1.0949 times

 weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 53.02 and 55.05

Monthly Target 152.47
Monthly Target 253.57
Monthly Target 354.503333333333
Monthly Target 455.6
Monthly Target 556.53

Monthly price and volumes Westamerica Bancorporation

Date Closing Open Range Volume
Tue 19 May 2026 54.66 (-0.29%) 54.83 53.41 - 55.44 0.6803 times
Thu 30 April 2026 54.82 (5.12%) 52.20 51.17 - 56.22 1.2467 times
Tue 31 March 2026 52.15 (2.96%) 50.16 47.96 - 52.23 1.3201 times
Fri 27 February 2026 50.65 (0.14%) 50.39 49.62 - 53.48 1.0116 times
Fri 30 January 2026 50.58 (5.75%) 47.83 46.54 - 52.35 0.9685 times
Wed 31 December 2025 47.83 (-0.31%) 47.65 46.93 - 51.32 0.9386 times
Fri 28 November 2025 47.98 (0.69%) 46.92 46.23 - 50.04 0.6993 times
Fri 31 October 2025 47.65 (-4.68%) 49.68 44.93 - 50.08 1.094 times
Tue 30 September 2025 49.99 (-0.04%) 49.53 47.37 - 50.79 1.0608 times
Fri 29 August 2025 50.01 (4.41%) 47.44 46.71 - 50.99 0.9801 times
Thu 31 July 2025 47.90 (-1.11%) 48.27 47.76 - 52.10 0.836 times

 monthly chart WestamericaBancorporation

Yearly price and charts WestamericaBancorporation

Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.6 and 60.28

Yearly Target 142.79
Yearly Target 248.73
Yearly Target 352.473333333333
Yearly Target 458.41
Yearly Target 562.15

Yearly price and volumes Westamerica Bancorporation

Date Closing Open Range Volume
Tue 19 May 2026 54.66 (14.28%) 47.83 46.54 - 56.22 0.5769 times
Wed 31 December 2025 47.83 (-8.83%) 52.73 42.00 - 53.86 1.2765 times
Tue 31 December 2024 52.46 (-7%) 56.01 43.82 - 59.97 1.1203 times
Fri 29 December 2023 56.41 (-4.41%) 59.36 35.52 - 59.49 1.4722 times
Fri 30 December 2022 59.01 (2.22%) 57.99 52.04 - 63.86 1.0881 times
Fri 31 December 2021 57.73 (4.41%) 55.41 53.24 - 66.85 0.8301 times
Thu 31 December 2020 55.29 (-18.42%) 67.13 46.94 - 69.08 1.1267 times
Tue 31 December 2019 67.77 (21.71%) 55.11 55.09 - 68.92 0.7773 times
Mon 31 December 2018 55.68 (-7.4%) 59.86 52.06 - 64.73 0.8122 times
Wed 27 December 2017 60.13 (-4.45%) 63.84 49.38 - 64.91 0.9198 times
Fri 30 December 2016 62.93 (0%) 48.87 45.62 - 65.34 0.9412 times

Indicator Analysis of WestamericaBancorporation

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.39

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestamericaBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.

WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period DMA value
5 day DMA 54.22
12 day DMA 54.39
20 day DMA 54.55
35 day DMA 53.97
50 day DMA 52.96
100 day DMA 51.73
150 day DMA 50.45
200 day DMA 50.08

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3954.2554.05
12 day EMA54.3654.3154.25
20 day EMA54.2354.1854.13
35 day EMA53.6253.5653.5
50 day EMA52.9252.8552.78

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2254.0853.99
12 day SMA54.3954.4454.45
20 day SMA54.5554.4954.41
35 day SMA53.9753.8753.77
50 day SMA52.9652.8752.79
100 day SMA51.7351.6851.63
150 day SMA50.4550.450.35
200 day SMA50.0850.0550.03

Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top