Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 59.28 and 61.08
| Intraday Target 1 | 57.81 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.606666666667 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.41 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.08 (2.4%) | 58.89 | 58.47 - 60.27 | 1.1097 times | Tue 30 June 2026 | 58.67 (0.32%) | 58.48 | 58.27 - 59.05 | 0.5872 times | Mon 29 June 2026 | 58.48 (-0.63%) | 58.61 | 58.11 - 58.76 | 0.8538 times | Fri 26 June 2026 | 58.85 (-0.15%) | 59.22 | 58.43 - 59.46 | 1.3975 times | Thu 25 June 2026 | 58.94 (-0.36%) | 59.25 | 58.80 - 59.66 | 0.6788 times | Wed 24 June 2026 | 59.15 (0.63%) | 58.80 | 58.60 - 59.64 | 0.9343 times | Tue 23 June 2026 | 58.78 (1.12%) | 58.24 | 58.18 - 58.97 | 0.566 times | Mon 22 June 2026 | 58.13 (0.69%) | 57.73 | 57.73 - 58.37 | 0.6636 times | Thu 18 June 2026 | 57.73 (-0.05%) | 58.64 | 57.38 - 59.25 | 2.1984 times | Wed 17 June 2026 | 57.76 (-0.36%) | 57.94 | 57.23 - 58.52 | 1.0107 times | Tue 16 June 2026 | 57.97 (0.57%) | 58.01 | 57.37 - 58.66 | 0.7825 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 59.1 and 61.26
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.08 (2.09%) | 58.61 | 58.11 - 60.27 | 0.8883 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4767 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.7238 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8427 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7849 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.6455 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 1.0252 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.0448 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7096 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.8584 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.5375 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 59.28 and 61.08
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.08 (2.4%) | 58.89 | 58.47 - 60.27 | 0.1113 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.5352 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.0389 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2528 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3265 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0166 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9733 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9432 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7027 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0994 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.066 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.31 and 67.04
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 55.63 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.08 (25.61%) | 47.83 | 46.54 - 60.27 | 0.7796 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.249 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0962 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4405 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0647 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8123 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1025 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7606 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7947 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9001 times | Fri 30 December 2016 | 62.93 (0%) | 50.07 | 45.62 - 65.34 | 0.7604 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.52 |
| 20 day DMA | 57.78 |
| 35 day DMA | 56.58 |
| 50 day DMA | 56 |
| 100 day DMA | 53.92 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.64 | 58.63 |
| 12 day EMA | 58.51 | 58.23 | 58.15 |
| 20 day EMA | 57.9 | 57.67 | 57.57 |
| 35 day EMA | 57 | 56.82 | 56.71 |
| 50 day EMA | 56.1 | 55.94 | 55.83 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.82 | 58.84 |
| 12 day SMA | 58.52 | 58.35 | 58.25 |
| 20 day SMA | 57.78 | 57.57 | 57.39 |
| 35 day SMA | 56.58 | 56.42 | 56.31 |
| 50 day SMA | 56 | 55.86 | 55.76 |
| 100 day SMA | 53.92 | 53.83 | 53.75 |
| 150 day SMA | 52.34 | 52.25 | 52.17 |
| 200 day SMA | 51.24 | 51.18 | 51.14 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
