Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 54.4 and 55.49
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.676666666667 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 55.77 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (0.04%) | 54.60 | 54.14 - 55.23 | 1.3208 times | Mon 18 May 2026 | 54.64 (1.6%) | 53.97 | 53.97 - 55.33 | 1.0621 times | Fri 15 May 2026 | 53.78 (-0.74%) | 54.10 | 53.54 - 54.42 | 1.6277 times | Thu 14 May 2026 | 54.18 (0.61%) | 54.15 | 53.93 - 54.80 | 1.3379 times | Wed 13 May 2026 | 53.85 (-0.2%) | 53.77 | 53.61 - 54.37 | 1.1477 times | Tue 12 May 2026 | 53.96 (-0.42%) | 54.19 | 53.41 - 54.33 | 0.6286 times | Mon 11 May 2026 | 54.19 (-1.2%) | 55.00 | 54.14 - 55.00 | 0.9496 times | Fri 08 May 2026 | 54.85 (-0.02%) | 54.76 | 54.62 - 55.21 | 0.6586 times | Thu 07 May 2026 | 54.86 (0.35%) | 54.72 | 54.70 - 55.21 | 0.5179 times | Wed 06 May 2026 | 54.67 (-0.15%) | 54.99 | 54.59 - 55.40 | 0.7491 times | Tue 05 May 2026 | 54.75 (0.92%) | 54.26 | 53.84 - 54.95 | 0.842 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 54.32 and 55.68
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (1.64%) | 53.97 | 53.97 - 55.33 | 0.4727 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.1291 times | Fri 08 May 2026 | 54.85 (-0.74%) | 54.48 | 53.84 - 55.40 | 0.7669 times | Fri 01 May 2026 | 55.26 (0.44%) | 55.30 | 54.46 - 56.00 | 0.9278 times | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.6617 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.1322 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.8063 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.9423 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.2821 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.8789 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.86 | 1.0949 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 53.02 and 55.05
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 54.503333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (-0.29%) | 54.83 | 53.41 - 55.44 | 0.6803 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.2467 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3201 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0116 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9685 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9386 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6993 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.094 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0608 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 0.9801 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.836 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.6 and 60.28
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 52.473333333333 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 62.15 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.66 (14.28%) | 47.83 | 46.54 - 56.22 | 0.5769 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2765 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1203 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4722 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0881 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8301 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1267 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7773 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8122 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9198 times | Fri 30 December 2016 | 62.93 (0%) | 48.87 | 45.62 - 65.34 | 0.9412 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.39
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.55 |
| 35 day DMA | 53.97 |
| 50 day DMA | 52.96 |
| 100 day DMA | 51.73 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.25 | 54.05 |
| 12 day EMA | 54.36 | 54.31 | 54.25 |
| 20 day EMA | 54.23 | 54.18 | 54.13 |
| 35 day EMA | 53.62 | 53.56 | 53.5 |
| 50 day EMA | 52.92 | 52.85 | 52.78 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.08 | 53.99 |
| 12 day SMA | 54.39 | 54.44 | 54.45 |
| 20 day SMA | 54.55 | 54.49 | 54.41 |
| 35 day SMA | 53.97 | 53.87 | 53.77 |
| 50 day SMA | 52.96 | 52.87 | 52.79 |
| 100 day SMA | 51.73 | 51.68 | 51.63 |
| 150 day SMA | 50.45 | 50.4 | 50.35 |
| 200 day SMA | 50.08 | 50.05 | 50.03 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
