Munafa Stock Market Course + Intraday & FNO calls 
Munafa Westamerica Bancorporation (WABC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Westamerica Bancorporation (WABC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Westamerica Bancorporation intraday tips for today and tomorrow
Westamerica Bancorporation (WABC) Indicator analysis
Recent prices of WABC Westamerica Bancorporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 48.52 | 48.04 to 48.98 | 0.31% | 1.07 times |
| 13 Tue Jan 2026 | 48.37 | 48.00 to 48.79 | -0.66% | 1.08 times |
| 12 Mon Jan 2026 | 48.69 | 48.00 to 50.36 | 0.33% | 0.88 times |
| 09 Fri Jan 2026 | 48.53 | 48.43 to 49.52 | -1.06% | 0.76 times |
| 08 Thu Jan 2026 | 49.05 | 47.78 to 49.19 | 2.17% | 0.92 times |
| 07 Wed Jan 2026 | 48.01 | 47.34 to 48.68 | -1.05% | 1 times |
| 06 Tue Jan 2026 | 48.52 | 48.43 to 51.82 | -1.48% | 0.89 times |
| 05 Mon Jan 2026 | 49.25 | 47.58 to 49.61 | 2.97% | 1.65 times |
| 02 Fri Jan 2026 | 47.83 | 46.54 to 47.89 | 0% | 1.02 times |
| 31 Wed Dec 2025 | 47.83 | 47.66 to 48.60 | -1.48% | 0.91 times |
| 30 Tue Dec 2025 | 48.55 | 48.48 to 49.21 | -0.88% | 0.9 times |
| 29 Mon Dec 2025 | 48.98 | 48.80 to 50.15 | -0.29% | 0.82 times |
Westamerica Bancorporation WABC intraday stock tips
14 Wednesday January Stock tips for Westamerica Bancorporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 47.9 or till 47. Use a stoploss of 48.64 and if the stock hits stoploss, then it can shoot up till 49.37
13 Tuesday January Stock tips for Westamerica Bancorporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 47.9 or till 47.1. Use a stoploss of 48.65 and if the stock hits stoploss, then it can shoot up till 49.37
12 Monday January Stock tips for Westamerica Bancorporation (WABC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bullish for shortterm, and stock might move up till 49.4 or till 50.2. Use a stoploss of 48.68 and if this stock hits its stoploss, then it can fall down till 47.97
09 Friday January Stock tips for Westamerica Bancorporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 48 or till 47.1. Use a stoploss of 48.68 and if the stock hits stoploss, then it can shoot up till 49.39
08 Thursday January Stock tips for Westamerica Bancorporation (WABC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bullish for shortterm, and stock might move up till 49.4 or till 50.2. Use a stoploss of 48.7 and if this stock hits its stoploss, then it can fall down till 48
07 Wednesday January Stock tips for Westamerica Bancorporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.66. However, stock will show a bearish move below 47.9.
06 Tuesday January Stock tips for Westamerica Bancorporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 47.9 or till 47. Use a stoploss of 48.73 and if the stock hits stoploss, then it can shoot up till 49.52
Westamerica Bancorporation WABC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Westamerica Bancorporation (WABC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Westamerica Bancorporation (WABC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
