Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 51.83 and 52.92
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 52.703333333333 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.79 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.48 (0.31%) | 52.54 | 52.27 - 53.36 | 1.0976 times | Thu 05 February 2026 | 52.32 (1.57%) | 51.70 | 51.30 - 52.34 | 1.0321 times | Wed 04 February 2026 | 51.51 (0.74%) | 51.28 | 50.79 - 52.73 | 1.3291 times | Tue 03 February 2026 | 51.13 (-0.04%) | 51.02 | 50.77 - 51.75 | 0.7979 times | Mon 02 February 2026 | 51.15 (1.13%) | 50.39 | 49.62 - 51.23 | 0.8521 times | Fri 30 January 2026 | 50.58 (0.34%) | 50.12 | 50.05 - 50.91 | 1.0275 times | Thu 29 January 2026 | 50.41 (0.9%) | 49.79 | 49.46 - 50.73 | 0.9858 times | Wed 28 January 2026 | 49.96 (-0.26%) | 50.17 | 49.69 - 50.87 | 1.1631 times | Tue 27 January 2026 | 50.09 (0.36%) | 49.87 | 48.94 - 50.30 | 0.7423 times | Mon 26 January 2026 | 49.91 (0.1%) | 49.70 | 49.32 - 50.91 | 0.9725 times | Fri 23 January 2026 | 49.86 (-2.71%) | 50.91 | 49.74 - 51.46 | 1.3874 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 51.05 and 54.79
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 1.1526 times | Fri 30 January 2026 | 50.58 (1.44%) | 49.70 | 48.94 - 50.91 | 1.1034 times | Fri 23 January 2026 | 49.86 (0%) | 49.63 | 49.63 - 52.35 | 0.9379 times | Fri 16 January 2026 | 49.86 (2.74%) | 48.25 | 48.00 - 51.50 | 1.2746 times | Fri 09 January 2026 | 48.53 (1.46%) | 47.79 | 47.34 - 51.82 | 0.9851 times | Fri 02 January 2026 | 47.83 (-2.63%) | 49.17 | 46.54 - 50.15 | 0.6872 times | Fri 26 December 2025 | 49.12 (-1.72%) | 49.98 | 48.71 - 50.58 | 0.6561 times | Fri 19 December 2025 | 49.98 (2.02%) | 49.14 | 48.97 - 51.32 | 1.5964 times | Fri 12 December 2025 | 48.99 (2.94%) | 47.78 | 46.93 - 49.50 | 0.9345 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.6721 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 0.9597 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 51.05 and 54.79
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.48 (3.76%) | 50.39 | 49.62 - 53.36 | 0.275 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 1.0721 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 1.039 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7741 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.2645 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1742 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1784 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.9254 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.9108 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3864 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3989 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 49.51 and 56.33
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.23 |
| Yearly Target 3 | 50.793333333333 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.48 (9.72%) | 47.83 | 46.54 - 53.36 | 0.1386 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3476 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1723 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5606 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.159 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8702 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1626 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.802 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.838 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9491 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.4144 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.33 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.38 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.45 | 51.02 |
| 12 day EMA | 51.07 | 50.81 | 50.54 |
| 20 day EMA | 50.55 | 50.35 | 50.14 |
| 35 day EMA | 49.95 | 49.8 | 49.65 |
| 50 day EMA | 49.42 | 49.29 | 49.17 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.34 | 50.96 |
| 12 day SMA | 50.89 | 50.78 | 50.57 |
| 20 day SMA | 50.33 | 50.16 | 49.94 |
| 35 day SMA | 49.77 | 49.68 | 49.59 |
| 50 day SMA | 49.38 | 49.28 | 49.19 |
| 100 day SMA | 48.62 | 48.58 | 48.54 |
| 150 day SMA | 48.92 | 48.91 | 48.9 |
| 200 day SMA | 48.85 | 48.81 | 48.78 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
