Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 47.72 and 48.94
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.983333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.2 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.15 (1.18%) | 47.78 | 47.29 - 48.51 | 0.7637 times | Fri 05 December 2025 | 47.59 (-1.16%) | 47.90 | 47.55 - 48.08 | 0.7662 times | Thu 04 December 2025 | 48.15 (-1.29%) | 48.48 | 47.98 - 48.77 | 0.6877 times | Wed 03 December 2025 | 48.78 (1.63%) | 48.16 | 47.71 - 48.91 | 0.5956 times | Tue 02 December 2025 | 48.00 (-1.13%) | 48.70 | 47.89 - 48.90 | 0.7257 times | Mon 01 December 2025 | 48.55 (1.19%) | 47.65 | 47.60 - 48.71 | 1.029 times | Fri 28 November 2025 | 47.98 (-0.85%) | 48.68 | 47.89 - 48.68 | 0.3911 times | Wed 26 November 2025 | 48.39 (-1.53%) | 48.95 | 47.41 - 50.04 | 2.3029 times | Tue 25 November 2025 | 49.14 (3.47%) | 47.73 | 47.68 - 49.31 | 1.3373 times | Mon 24 November 2025 | 47.49 (-0.34%) | 47.45 | 47.02 - 47.60 | 1.4007 times | Fri 21 November 2025 | 47.65 (2.56%) | 46.50 | 46.50 - 47.90 | 0.9715 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.72 and 48.94
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.983333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.15 (1.18%) | 47.78 | 47.29 - 48.51 | 0.1747 times | Fri 05 December 2025 | 47.59 (-0.81%) | 47.65 | 47.55 - 48.91 | 0.8701 times | Fri 28 November 2025 | 47.98 (0.69%) | 47.45 | 47.02 - 50.04 | 1.2425 times | Fri 21 November 2025 | 47.65 (-0.69%) | 47.90 | 46.23 - 48.99 | 0.971 times | Fri 14 November 2025 | 47.98 (0%) | 48.10 | 47.35 - 48.93 | 1.1215 times | Fri 07 November 2025 | 47.98 (0.69%) | 46.92 | 46.60 - 47.99 | 0.8649 times | Fri 31 October 2025 | 47.65 (0%) | 48.01 | 47.20 - 48.04 | 0.2902 times | Fri 31 October 2025 | 47.65 (-1.53%) | 48.55 | 47.20 - 48.76 | 1.424 times | Fri 24 October 2025 | 48.39 (3.73%) | 46.85 | 46.42 - 48.53 | 1.4396 times | Fri 17 October 2025 | 46.65 (2.96%) | 46.06 | 44.93 - 47.61 | 1.6014 times | Fri 10 October 2025 | 45.31 (-5.55%) | 48.22 | 45.25 - 48.69 | 1.2344 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.72 and 49.34
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.15 (0.35%) | 47.65 | 47.29 - 48.91 | 0.1824 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.7333 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.198 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1124 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1164 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8767 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8628 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.3134 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3253 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2791 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7637 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 39.15 and 51.01
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 48.003333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.15 (-8.22%) | 52.73 | 42.00 - 53.86 | 1.1266 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0477 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.3948 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0358 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7778 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.039 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7168 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.749 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8483 times | Fri 30 December 2016 | 62.93 (34.61%) | 45.91 | 40.52 - 65.34 | 1.2641 times | Thu 31 December 2015 | 46.75 (0%) | 44.15 | 41.99 - 49.89 | 0.352 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.85 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.05 | 48.28 |
| 12 day EMA | 48.02 | 48 | 48.07 |
| 20 day EMA | 47.94 | 47.92 | 47.95 |
| 35 day EMA | 47.89 | 47.87 | 47.89 |
| 50 day EMA | 47.89 | 47.88 | 47.89 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.21 | 48.29 |
| 12 day SMA | 48.03 | 47.89 | 47.81 |
| 20 day SMA | 47.85 | 47.84 | 47.82 |
| 35 day SMA | 47.78 | 47.73 | 47.68 |
| 50 day SMA | 47.7 | 47.74 | 47.78 |
| 100 day SMA | 48.44 | 48.46 | 48.5 |
| 150 day SMA | 48.67 | 48.68 | 48.69 |
| 200 day SMA | 48.68 | 48.69 | 48.7 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
