WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.65 and 47.49
Daily Target 1 | 46.43 |
Daily Target 2 | 46.87 |
Daily Target 3 | 47.273333333333 |
Daily Target 4 | 47.71 |
Daily Target 5 | 48.11 |
Daily price and volume Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 47.30 (-1.19%) | 47.32 | 46.84 - 47.68 | 0.8077 times | Thu 06 June 2024 | 47.87 (0.82%) | 47.50 | 47.13 - 47.99 | 0.6769 times | Wed 05 June 2024 | 47.48 (0.91%) | 47.30 | 47.29 - 47.64 | 1.0065 times | Tue 04 June 2024 | 47.05 (-1.51%) | 47.31 | 46.67 - 47.65 | 1.1673 times | Mon 03 June 2024 | 47.77 (-2.15%) | 49.52 | 47.69 - 49.52 | 0.7764 times | Fri 31 May 2024 | 48.82 (1.2%) | 48.31 | 48.31 - 48.91 | 1.3797 times | Thu 30 May 2024 | 48.24 (2.12%) | 47.75 | 47.73 - 48.51 | 1.125 times | Wed 29 May 2024 | 47.24 (-1.34%) | 47.10 | 46.87 - 47.41 | 1.1373 times | Tue 28 May 2024 | 47.88 (-0.73%) | 48.38 | 47.61 - 48.38 | 0.8989 times | Fri 24 May 2024 | 48.23 (0.17%) | 48.38 | 47.83 - 49.67 | 1.0242 times | Thu 23 May 2024 | 48.15 (-2.88%) | 49.64 | 47.89 - 49.64 | 1.2626 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.56 and 48.41
Weekly Target 1 | 44.98 |
Weekly Target 2 | 46.14 |
Weekly Target 3 | 47.83 |
Weekly Target 4 | 48.99 |
Weekly Target 5 | 50.68 |
Weekly price and volumes for Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 47.30 (-3.11%) | 49.52 | 46.67 - 49.52 | 0.6259 times | Fri 31 May 2024 | 48.82 (1.22%) | 48.38 | 46.87 - 48.91 | 0.6409 times | Fri 24 May 2024 | 48.23 (-4.25%) | 50.22 | 47.83 - 50.72 | 0.7601 times | Fri 17 May 2024 | 50.37 (0.7%) | 50.17 | 48.95 - 51.06 | 0.9138 times | Fri 10 May 2024 | 50.02 (1.5%) | 49.34 | 48.66 - 50.40 | 1.1449 times | Fri 03 May 2024 | 49.28 (3.88%) | 47.78 | 46.53 - 49.34 | 0.8696 times | Fri 26 April 2024 | 47.44 (1.41%) | 46.62 | 46.50 - 48.20 | 1.3736 times | Fri 19 April 2024 | 46.78 (0.34%) | 46.74 | 45.11 - 47.20 | 1.2693 times | Fri 12 April 2024 | 46.62 (-1.91%) | 47.73 | 46.16 - 48.94 | 0.9146 times | Fri 05 April 2024 | 47.53 (-2.76%) | 49.08 | 46.57 - 49.19 | 1.4873 times | Thu 28 March 2024 | 48.88 (3.36%) | 47.63 | 46.94 - 49.04 | 0.8398 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 45.56 and 48.41
Monthly Target 1 | 44.98 |
Monthly Target 2 | 46.14 |
Monthly Target 3 | 47.83 |
Monthly Target 4 | 48.99 |
Monthly Target 5 | 50.68 |
Monthly price and volumes Westamerica Bancorporation
Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 47.30 (-3.11%) | 49.52 | 46.67 - 49.52 | 0.1225 times | Fri 31 May 2024 | 48.82 (4.88%) | 46.70 | 46.70 - 51.06 | 0.7836 times | Tue 30 April 2024 | 46.55 (-4.77%) | 49.08 | 45.11 - 49.19 | 1.0509 times | Thu 28 March 2024 | 48.88 (6.94%) | 45.48 | 44.92 - 49.04 | 1.073 times | Thu 29 February 2024 | 45.71 (-4.21%) | 48.08 | 43.82 - 48.57 | 1.2351 times | Wed 31 January 2024 | 47.72 (-15.41%) | 56.01 | 47.08 - 57.09 | 1.6089 times | Fri 29 December 2023 | 56.41 (11.24%) | 50.40 | 49.95 - 57.96 | 1.2664 times | Thu 30 November 2023 | 50.71 (7.35%) | 46.95 | 46.01 - 51.25 | 0.8246 times | Tue 31 October 2023 | 47.24 (9.23%) | 43.11 | 42.28 - 47.75 | 1.0637 times | Fri 29 September 2023 | 43.25 (-1.77%) | 44.27 | 41.89 - 45.28 | 0.9713 times | Thu 31 August 2023 | 44.03 (-10.49%) | 48.80 | 43.57 - 49.95 | 0.931 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
Munafa value: 30 as on Fri 07 June 2024
![Munafa value: 30 as on Fri 07 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+07+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
DMA period | DMA value |
5 day DMA | 47.49 |
12 day DMA | 47.97 |
20 day DMA | 48.74 |
35 day DMA | 48.49 |
50 day DMA | 48.09 |
100 day DMA | 47.51 |
150 day DMA | 49.38 |
200 day DMA | 48.17 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.6 | 47.75 | 47.69 |
12 day EMA | 48 | 48.13 | 48.18 |
20 day EMA | 48.25 | 48.35 | 48.4 |
35 day EMA | 48.18 | 48.23 | 48.25 |
50 day EMA | 48 | 48.03 | 48.04 |
SMA (simple moving average) of Westamerica Bancorporation WABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.49 | 47.8 | 47.87 |
12 day SMA | 47.97 | 48.2 | 48.4 |
20 day SMA | 48.74 | 48.89 | 48.97 |
35 day SMA | 48.49 | 48.44 | 48.37 |
50 day SMA | 48.09 | 48.12 | 48.11 |
100 day SMA | 47.51 | 47.56 | 47.61 |
150 day SMA | 49.38 | 49.38 | 49.39 |
200 day SMA | 48.17 | 48.15 | 48.14 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance