Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 58.8 and 61.12
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 59.4 |
| Intraday Target 3 | 60.516666666667 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.84 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.61 (-1.29%) | 61.12 | 59.31 - 61.63 | 1.0071 times | Mon 20 July 2026 | 61.40 (0.07%) | 60.98 | 60.88 - 61.93 | 1.6517 times | Fri 17 July 2026 | 61.36 (-1.76%) | 62.59 | 56.37 - 63.61 | 1.7501 times | Thu 16 July 2026 | 62.46 (5.83%) | 59.26 | 59.25 - 62.53 | 1.6894 times | Wed 15 July 2026 | 59.02 (0.68%) | 58.62 | 58.51 - 59.59 | 0.7529 times | Tue 14 July 2026 | 58.62 (0%) | 58.72 | 57.84 - 59.29 | 0.9916 times | Mon 13 July 2026 | 58.62 (0.53%) | 58.50 | 58.20 - 59.19 | 0.921 times | Fri 10 July 2026 | 58.31 (-0.09%) | 58.40 | 58.12 - 59.07 | 0.3458 times | Thu 09 July 2026 | 58.36 (1.18%) | 58.00 | 57.83 - 58.86 | 0.5649 times | Wed 08 July 2026 | 57.68 (-1.85%) | 58.69 | 57.38 - 58.72 | 0.3256 times | Tue 07 July 2026 | 58.77 (-0.91%) | 59.31 | 58.77 - 59.63 | 0.5998 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.65 and 61.27
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.616666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.61 (-1.22%) | 60.98 | 59.31 - 61.93 | 0.6137 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.409 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.6208 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.0645 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4297 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.669 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8159 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7599 times | Fri 29 May 2026 | 55.49 (0.23%) | 55.48 | 54.29 - 56.36 | 0.625 times | Fri 22 May 2026 | 55.36 (2.94%) | 53.97 | 53.97 - 55.70 | 0.9926 times | Fri 15 May 2026 | 53.78 (-1.95%) | 55.00 | 53.41 - 55.00 | 1.0115 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.49 and 65.73
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.61 (3.31%) | 58.89 | 56.37 - 63.61 | 0.8837 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4153 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9578 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.155 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2229 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9372 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.8973 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.8695 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6478 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0135 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 0.9827 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 53.58 and 70.65
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 56.92 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 73.99 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.61 (26.72%) | 47.83 | 46.54 - 63.61 | 0.8628 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2377 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0863 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4275 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0551 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8049 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0925 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7537 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7875 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8919 times | Fri 30 December 2016 | 62.93 (0%) | 45.92 | 45.62 - 65.34 | 0.67 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.27 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.75 | 60.43 |
| 12 day EMA | 59.94 | 59.82 | 59.53 |
| 20 day EMA | 59.36 | 59.23 | 59 |
| 35 day EMA | 58.35 | 58.22 | 58.03 |
| 50 day EMA | 57.43 | 57.3 | 57.13 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.57 | 60.02 |
| 12 day SMA | 59.54 | 59.45 | 59.34 |
| 20 day SMA | 59.35 | 59.23 | 59.04 |
| 35 day SMA | 58.3 | 58.16 | 57.99 |
| 50 day SMA | 57.27 | 57.16 | 57.02 |
| 100 day SMA | 54.87 | 54.78 | 54.68 |
| 150 day SMA | 53.33 | 53.25 | 53.15 |
| 200 day SMA | 51.91 | 51.86 | 51.8 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
