Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 54.38 and 55.74
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 54.14 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 55.97 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.02 (0.68%) | 54.65 | 53.73 - 55.09 | 0.8819 times | Thu 23 April 2026 | 54.65 (1.37%) | 54.10 | 53.86 - 54.73 | 0.8106 times | Wed 22 April 2026 | 53.91 (0.84%) | 53.51 | 53.21 - 54.08 | 0.8723 times | Tue 21 April 2026 | 53.46 (1.04%) | 52.75 | 52.75 - 53.88 | 1.2492 times | Mon 20 April 2026 | 52.91 (-2.15%) | 53.72 | 52.31 - 54.12 | 2.1336 times | Fri 17 April 2026 | 54.07 (0.67%) | 54.78 | 52.04 - 56.22 | 0.9726 times | Thu 16 April 2026 | 53.71 (0.77%) | 53.02 | 51.18 - 53.96 | 1.2036 times | Wed 15 April 2026 | 53.30 (-0.5%) | 53.43 | 52.71 - 53.60 | 0.5775 times | Tue 14 April 2026 | 53.57 (-0.56%) | 53.72 | 52.49 - 53.88 | 0.7468 times | Mon 13 April 2026 | 53.87 (0.09%) | 53.75 | 53.25 - 53.90 | 0.5519 times | Fri 10 April 2026 | 53.82 (-0.98%) | 54.16 | 53.47 - 54.23 | 0.6704 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 53.67 and 56.45
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.02 (1.76%) | 53.72 | 52.31 - 55.09 | 1.5299 times | Fri 17 April 2026 | 54.07 (0.46%) | 53.75 | 51.18 - 56.22 | 1.0424 times | Fri 10 April 2026 | 53.82 (3.84%) | 51.63 | 51.47 - 54.71 | 0.7424 times | Thu 02 April 2026 | 51.83 (1.29%) | 51.53 | 51.17 - 52.88 | 0.8676 times | Fri 27 March 2026 | 51.17 (3.12%) | 50.67 | 50.11 - 52.04 | 1.1804 times | Fri 20 March 2026 | 49.62 (-1.39%) | 50.57 | 49.00 - 51.48 | 0.8092 times | Fri 13 March 2026 | 50.32 (0.28%) | 49.47 | 48.56 - 50.86 | 1.0081 times | Fri 06 March 2026 | 50.18 (-0.93%) | 50.16 | 47.96 - 51.89 | 1.0574 times | Fri 27 February 2026 | 50.65 (-4.58%) | 53.06 | 50.16 - 53.48 | 1.0894 times | Fri 20 February 2026 | 53.08 (1.67%) | 52.21 | 50.44 - 53.37 | 0.6732 times | Fri 13 February 2026 | 52.21 (0%) | 52.03 | 51.36 - 52.66 | 0.2066 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 53.1 and 58.15
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 54.136666666667 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.02 (5.5%) | 52.20 | 51.17 - 56.22 | 1.0368 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.3001 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 1.0549 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9538 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9243 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6887 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.125 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.0447 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.0484 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8233 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8103 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 50.78 and 60.46
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 52.593333333333 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.02 (15.03%) | 47.83 | 46.54 - 56.22 | 0.4849 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.3003 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.1311 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.5058 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.1183 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.8397 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.1217 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7739 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.8086 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.9158 times | Fri 30 December 2016 | 62.93 (0%) | 45.89 | 43.06 - 65.34 | 1.0564 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.89 |
| 20 day DMA | 53.19 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52.01 |
| 100 day DMA | 50.8 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.96 | 53.61 |
| 12 day EMA | 53.76 | 53.53 | 53.33 |
| 20 day EMA | 53.28 | 53.1 | 52.94 |
| 35 day EMA | 52.8 | 52.67 | 52.55 |
| 50 day EMA | 52.21 | 52.1 | 52 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.8 | 53.61 |
| 12 day SMA | 53.89 | 53.78 | 53.61 |
| 20 day SMA | 53.19 | 53.02 | 52.86 |
| 35 day SMA | 52.04 | 51.93 | 51.83 |
| 50 day SMA | 52.01 | 51.94 | 51.89 |
| 100 day SMA | 50.8 | 50.73 | 50.66 |
| 150 day SMA | 49.81 | 49.78 | 49.74 |
| 200 day SMA | 49.7 | 49.69 | 49.67 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
