Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 57.5 and 58.14
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 58.6 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.05 (-0.03%) | 58.08 | 57.59 - 58.23 | 1.084 times | Fri 28 August 2026 | 58.07 (-0.27%) | 58.18 | 57.74 - 58.70 | 0.8956 times | Thu 27 August 2026 | 58.23 (0.15%) | 57.76 | 57.51 - 58.44 | 0.9706 times | Wed 26 August 2026 | 58.14 (0.38%) | 58.12 | 57.66 - 58.51 | 0.934 times | Tue 25 August 2026 | 57.92 (-0.7%) | 58.37 | 55.22 - 58.73 | 1.2069 times | Mon 24 August 2026 | 58.33 (-0.24%) | 58.39 | 58.08 - 58.93 | 0.8433 times | Fri 21 August 2026 | 58.47 (0.21%) | 58.75 | 57.96 - 58.96 | 0.9671 times | Thu 20 August 2026 | 58.35 (0.43%) | 57.91 | 57.29 - 58.43 | 0.8703 times | Wed 19 August 2026 | 58.10 (-1.84%) | 59.35 | 58.05 - 60.22 | 1.1311 times | Tue 18 August 2026 | 59.19 (-0.52%) | 59.59 | 58.87 - 59.94 | 1.0971 times | Mon 17 August 2026 | 59.50 (-0.63%) | 59.74 | 59.34 - 60.30 | 0.9732 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 57.5 and 58.14
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 57.956666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.05 (-0.03%) | 58.08 | 57.59 - 58.23 | 0.174 times | Fri 28 August 2026 | 58.07 (-0.68%) | 58.39 | 55.22 - 58.93 | 0.7785 times | Fri 21 August 2026 | 58.47 (-2.35%) | 59.74 | 57.29 - 60.30 | 0.8087 times | Fri 14 August 2026 | 59.88 (1.27%) | 58.90 | 58.27 - 60.73 | 0.8126 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.9455 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.8814 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.6138 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.8148 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.7996 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.3711 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.8414 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 53.34 and 59.93
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 58.36 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.05 (-3.49%) | 60.18 | 55.22 - 61.81 | 0.7421 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.2346 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4015 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 0.9484 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.1437 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.2109 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.928 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.8885 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.861 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6415 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0036 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 52.3 and 69.37
| Yearly Target 1 | 39 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 56.066666666667 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 58.05 (21.37%) | 47.83 | 46.54 - 63.61 | 0.9788 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.222 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0725 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4094 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0417 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7947 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0787 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7442 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7775 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8806 times | Fri 30 December 2016 | 62.93 (0%) | 48.06 | 46.33 - 65.34 | 0.536 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57.24 |
| 150 day DMA | 55.27 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.2 | 58.26 |
| 12 day EMA | 58.47 | 58.55 | 58.64 |
| 20 day EMA | 58.76 | 58.84 | 58.92 |
| 35 day EMA | 58.91 | 58.96 | 59.01 |
| 50 day EMA | 59.08 | 59.12 | 59.16 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.14 | 58.22 |
| 12 day SMA | 58.52 | 58.68 | 58.8 |
| 20 day SMA | 58.92 | 59.03 | 59.14 |
| 35 day SMA | 59.55 | 59.56 | 59.57 |
| 50 day SMA | 59.32 | 59.31 | 59.3 |
| 100 day SMA | 57.24 | 57.2 | 57.14 |
| 150 day SMA | 55.27 | 55.22 | 55.17 |
| 200 day SMA | 53.62 | 53.57 | 53.52 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
