Munafa Stock Market Course + Intraday & FNO calls 
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestamericaBancorporation
Strong intraday Stock price targets for WestamericaBancorporation are 57.89 and 58.92
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.703333333333 |
| Intraday Target 4 | 59.14 |
| Intraday Target 5 | 59.73 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.54 (-1%) | 58.90 | 58.27 - 59.30 | 0.7035 times | Fri 07 August 2026 | 59.13 (-0.9%) | 59.50 | 59.05 - 59.85 | 0.9873 times | Thu 06 August 2026 | 59.67 (-0.73%) | 60.50 | 59.61 - 60.75 | 0.8265 times | Wed 05 August 2026 | 60.11 (-0.51%) | 60.62 | 59.79 - 60.70 | 1.2116 times | Tue 04 August 2026 | 60.42 (0.17%) | 60.34 | 60.05 - 61.16 | 1.1425 times | Mon 03 August 2026 | 60.32 (0.28%) | 60.18 | 60.06 - 61.81 | 1.2631 times | Fri 31 July 2026 | 60.15 (0.42%) | 59.81 | 59.31 - 60.23 | 1.1183 times | Thu 30 July 2026 | 59.90 (-0.76%) | 60.60 | 59.83 - 60.86 | 0.7429 times | Wed 29 July 2026 | 60.36 (-0.26%) | 60.22 | 59.93 - 60.99 | 1.0653 times | Tue 28 July 2026 | 60.52 (0.83%) | 60.41 | 60.32 - 61.10 | 0.9391 times | Mon 27 July 2026 | 60.02 (-0.78%) | 60.79 | 59.63 - 61.12 | 1.1971 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 57.89 and 58.92
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.54 (-1%) | 58.90 | 58.27 - 59.30 | 0.0973 times | Fri 07 August 2026 | 59.13 (-1.7%) | 60.18 | 59.05 - 61.81 | 0.7509 times | Fri 31 July 2026 | 60.15 (-0.56%) | 60.79 | 59.31 - 61.12 | 0.7 times | Fri 24 July 2026 | 60.49 (-1.42%) | 60.98 | 58.93 - 61.93 | 1.2818 times | Fri 17 July 2026 | 61.36 (5.23%) | 58.50 | 56.37 - 63.61 | 1.4414 times | Fri 10 July 2026 | 58.31 (-2.02%) | 59.50 | 57.38 - 59.72 | 0.6351 times | Thu 02 July 2026 | 59.51 (1.12%) | 58.61 | 58.11 - 60.54 | 1.089 times | Fri 26 June 2026 | 58.85 (1.94%) | 57.73 | 57.73 - 59.66 | 1.4625 times | Thu 18 June 2026 | 57.73 (-0.72%) | 58.45 | 57.23 - 59.25 | 1.7073 times | Fri 12 June 2026 | 58.15 (2.77%) | 56.77 | 55.78 - 58.48 | 0.8347 times | Fri 05 June 2026 | 56.58 (1.96%) | 55.26 | 54.57 - 57.00 | 0.7774 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 56.64 and 60.18
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.54 (-2.68%) | 60.18 | 58.27 - 61.81 | 0.2375 times | Fri 31 July 2026 | 60.15 (2.52%) | 58.89 | 56.37 - 63.61 | 1.3018 times | Tue 30 June 2026 | 58.67 (5.73%) | 55.26 | 54.57 - 59.66 | 1.4778 times | Fri 29 May 2026 | 55.49 (1.22%) | 54.83 | 53.41 - 56.36 | 1.0001 times | Thu 30 April 2026 | 54.82 (5.12%) | 52.20 | 51.17 - 56.22 | 1.206 times | Tue 31 March 2026 | 52.15 (2.96%) | 50.16 | 47.96 - 52.23 | 1.277 times | Fri 27 February 2026 | 50.65 (0.14%) | 50.39 | 49.62 - 53.48 | 0.9786 times | Fri 30 January 2026 | 50.58 (5.75%) | 47.83 | 46.54 - 52.35 | 0.9369 times | Wed 31 December 2025 | 47.83 (-0.31%) | 47.65 | 46.93 - 51.32 | 0.9079 times | Fri 28 November 2025 | 47.98 (0.69%) | 46.92 | 46.23 - 50.04 | 0.6764 times | Fri 31 October 2025 | 47.65 (-4.68%) | 49.68 | 44.93 - 50.08 | 1.0583 times |
Yearly price and charts WestamericaBancorporation
Strong yearly Stock price targets for WestamericaBancorporation WABC are 52.54 and 69.61
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 56.23 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 58.54 (22.39%) | 47.83 | 46.54 - 63.61 | 0.9247 times | Wed 31 December 2025 | 47.83 (-8.83%) | 52.73 | 42.00 - 53.86 | 1.2293 times | Tue 31 December 2024 | 52.46 (-7%) | 56.01 | 43.82 - 59.97 | 1.0789 times | Fri 29 December 2023 | 56.41 (-4.41%) | 59.36 | 35.52 - 59.49 | 1.4178 times | Fri 30 December 2022 | 59.01 (2.22%) | 57.99 | 52.04 - 63.86 | 1.0479 times | Fri 31 December 2021 | 57.73 (4.41%) | 55.41 | 53.24 - 66.85 | 0.7995 times | Thu 31 December 2020 | 55.29 (-18.42%) | 67.13 | 46.94 - 69.08 | 1.0851 times | Tue 31 December 2019 | 67.77 (21.71%) | 55.11 | 55.09 - 68.92 | 0.7486 times | Mon 31 December 2018 | 55.68 (-7.4%) | 59.86 | 52.06 - 64.73 | 0.7822 times | Wed 27 December 2017 | 60.13 (-4.45%) | 63.84 | 49.38 - 64.91 | 0.8859 times | Fri 30 December 2016 | 62.93 (0%) | 48.79 | 46.33 - 65.34 | 0.6066 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term but the sell signal is initial and weak.
WestamericaBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.73 |
| 100 day DMA | 56.16 |
| 150 day DMA | 54.33 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.74 | 60.05 |
| 12 day EMA | 59.75 | 59.97 | 60.12 |
| 20 day EMA | 59.72 | 59.84 | 59.91 |
| 35 day EMA | 59.21 | 59.25 | 59.26 |
| 50 day EMA | 58.54 | 58.54 | 58.52 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.93 | 60.13 |
| 12 day SMA | 59.97 | 60.12 | 60.21 |
| 20 day SMA | 60.18 | 60.18 | 60.14 |
| 35 day SMA | 59.58 | 59.56 | 59.52 |
| 50 day SMA | 58.73 | 58.66 | 58.59 |
| 100 day SMA | 56.16 | 56.08 | 56 |
| 150 day SMA | 54.33 | 54.26 | 54.19 |
| 200 day SMA | 52.8 | 52.74 | 52.67 |
Videos related to: WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
