PVM Price Volume Measure charts Westamerica Bancorporation WABC share NASDAQ Stock Exchange

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 55.99
Daily Resistance: 58.23
5 Day Moving Average is 57.28
20 Day Moving Average is 53.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-1.18%	58.32	57.13	59.33	57.09	-13.9%
Tue 12 Nov 2024	-1.25%	58.49	57.81	59.26	57.74	-26.83%
Mon 11 Nov 2024	3.14%	57.94	58.54	59.30	57.53	11.52%
Fri 08 Nov 2024	1.09%	56.51	56.76	57.26	55.79	-10.15%
Thu 07 Nov 2024	-3.57%	57.75	56.15	57.99	55.85	88%
Wed 06 Nov 2024	12.61%	55.00	58.23	59.02	55.00	147.94%
Tue 05 Nov 2024	2.17%	50.66	51.71	51.84	50.11	-40.49%
Mon 04 Nov 2024	-1.73%	51.09	50.61	51.20	49.76	-3.54%
Fri 01 Nov 2024	-0.04%	51.77	51.50	52.00	51.25	-45.42%
Thu 31 Oct 2024	-1.83%	52.61	51.52	52.61	51.52	-15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Westamerica Bancorporation WABC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!