Trend of Westamerica Bancorporation WABC TrendLines Westamerica Bancorporation WABC share NASDAQ Stock Exchange

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.36
Daily Resistance: 48.13
5 Day Moving Average is 48.79
20 Day Moving Average is 49.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 May 2024	-0.73%	48.38	47.88	48.38	47.61	-58.95%
Fri 24 May 2024	0.17%	48.38	48.23	49.67	47.83	-53.23%
Thu 23 May 2024	-2.88%	49.64	48.15	49.64	47.89	-42.34%
Wed 22 May 2024	-1.04%	50.10	49.58	50.15	49.22	-53.1%
Tue 21 May 2024	-0.34%	50.04	50.10	50.43	50.02	-64.67%
Mon 20 May 2024	-0.2%	50.22	50.27	50.72	49.87	-40.72%
Fri 17 May 2024	0.9%	50.17	50.37	51.06	49.85	-12.62%
Thu 16 May 2024	0.71%	49.61	49.92	50.02	49.61	-49.27%
Wed 15 May 2024	0.55%	49.99	49.57	49.99	49.09	-52.52%
Tue 14 May 2024	-0.66%	49.88	49.30	50.05	48.95	-56.96%

Trend of Westamerica Bancorporation WABC Trend lines on Daily charts, Weekly charts, Monthly charts of Westamerica Bancorporation WABC NASDAQ

Short term trend of Westamerica Bancorporation WABC

Trend of Westamerica Bancorporation turned downwards on 23 May 2024

Trend of Westamerica Bancorporation turned downwards on 22 May 2024

Trend of Westamerica Bancorporation turned upwards on 17 May 2024

Trend of Westamerica Bancorporation turned downwards on 13 May 2024

Trend of Westamerica Bancorporation turned upwards on 09 May 2024

Long term trend of Westamerica Bancorporation WABC

Trend of Westamerica Bancorporation turned downwards on 23 May 2024

Trend of Westamerica Bancorporation turned upwards on 09 May 2024

Trend of Westamerica Bancorporation turned upwards on 02 May 2024

Trend of Westamerica Bancorporation turned upwards on 01 May 2024

Trend of Westamerica Bancorporation turned downwards on 30 Apr 2024

Below you can plot Trend Lines on Daily charts of Westamerica Bancorporation, or weekly charts of Westamerica Bancorporation, or on monthly charts of Westamerica Bancorporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!