NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 55.99
Daily Resistance: 58.23
5 Day DMA Moving Average is 57.28
20 Day DMA Moving Average is 53.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Nov 2024	-1.18%	58.32	57.13	59.33	57.09	0.49 times
Tue 12 Nov 2024	-1.25%	58.49	57.81	59.26	57.74	0.41 times
Mon 11 Nov 2024	3.14%	57.94	58.54	59.30	57.53	0.63 times
Fri 08 Nov 2024	1.09%	56.51	56.76	57.26	55.79	0.51 times
Thu 07 Nov 2024	-3.57%	57.75	56.15	57.99	55.85	1.06 times
Wed 06 Nov 2024	12.61%	55.00	58.23	59.02	55.00	1.4 times
Tue 05 Nov 2024	2.17%	50.66	51.71	51.84	50.11	0.34 times
Mon 04 Nov 2024	-1.73%	51.09	50.61	51.20	49.76	0.54 times
Fri 01 Nov 2024	-0.04%	51.77	51.50	52.00	51.25	0.31 times
Thu 31 Oct 2024	-1.83%	52.61	51.52	52.61	51.52	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Below are charts of NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Westamerica Bancorporation WABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westamerica Bancorporation WABC ADX is: 50, 38, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Westamerica Bancorporation WABC are:

ADX	+DY	-DY
49.5	37.6	12.7
57	41	11.2
58	43.9	11.7
50	39.7	13.2
51	42	13.6
50.9	46.8	15.2
5.1	24.2	21.9
3.4	22.4	24
17.6	24.8	17.4
23.1	25.6	16

ADX charts for Westamerica Bancorporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westamerica Bancorporation WABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westamerica Bancorporation is 53.41

50 day MA of Westamerica Bancorporation is 50.9

100 day MA of Westamerica Bancorporation is 51.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westamerica Bancorporation WABC is uptrend

Historical Moving averages values of Westamerica Bancorporation WABC are:

Price	20 day	50 day	100 day
57.13	53.41	50.9	51.01
57.81	53.11	50.76	50.91
58.54	52.73	50.62	50.81
56.76	52.29	50.47	50.69
56.15	51.9	50.38	50.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 237380 M

Current day volume is 0.494 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price	Percent Change	Percent change within day	Volume change
57.13	-1.18%	-2.04%	0.494 times
57.81	-1.25%	-1.16%	0.42 times
58.54	3.14%	1.04%	0.639 times
56.76	1.09%	0.44%	0.515 times
56.15	-3.57%	-2.77%	1.078 times
58.23	12.61%	5.87%	1.422 times
51.71	2.17%	2.07%	0.341 times
50.61	-1.73%	-0.94%	0.553 times
51.50	-0.04%	-0.52%	0.313 times
51.52	-1.83%	-2.07%	0.485 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westamerica Bancorporation WABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westamerica Bancorporation WABC is: 53.41 & deviation is 2.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Westamerica Bancorporation WABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.13	53.41	2.71	58.83	47.99
57.81	53.11	2.61	58.33	47.89
58.54	52.73	2.44	57.61	47.85
56.76	52.29	2.13	56.55	48.03
56.15	51.9	1.99	55.87	47.93

Bollinger Bands charts for Westamerica Bancorporation WABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westamerica Bancorporation WABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westamerica Bancorporation WABC

14 day Westamerica Bancorporation WABC RSI is: 60.23

According to RSI indicator, Buying is dominating the stock of Westamerica Bancorporation WABC

Historical values of RSI indicator for Westamerica Bancorporation are as follows in descending order:

60.23 60.13 60.16 58.95 59.7 63.41 51.25 49.87 50.74 48.95 49.93 50.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westamerica Bancorporation WABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westamerica Bancorporation WABC

12,26,9 day Westamerica Bancorporation WABC MACD is: 55.22, 53.28, 1.94

According to MACD indicator, Prices of Westamerica Bancorporation WABC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westamerica Bancorporation WABC are:

55.22, 53.28, 1.94
54.87, 52.97, 1.9
54.34, 52.58, 1.76
53.58, 52.1, 1.48
53, 51.73, 1.27
52.43, 51.38, 1.05
51.37, 50.83, 0.54
51.31, 50.76, 0.55
51.44, 50.77, 0.66999999999999
51.43, 50.71, 0.72

MACD charts of Westamerica Bancorporation WABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westamerica Bancorporation WABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westamerica Bancorporation WABC CCI is: 85

According to CCI indicator, Westamerica Bancorporation WABC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Westamerica Bancorporation

Historical CCI values of Westamerica Bancorporation WABC are:

85 95 99 57 58 75 -68 -84 -60 -53

CCI charts of Westamerica Bancorporation WABC are below. Second charts towards left.

Westamerica Bancorporation WABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westamerica Bancorporation WABC Stochastics is: 85

According to Stochastics indicator, Buying is coming in Westamerica Bancorporation

Westamerica Bancorporation WABC is closing near its highest highs

Historical Stochastics values of Westamerica Bancorporation WABC are:

85 85 85 85 85 85 85 85 85 85

Westamerica Bancorporation WABC Stochastics charts are below. Third charts to the left, at the bottom