NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 47.31
Daily Resistance: 47.84
5 Day DMA Moving Average is 48.21
20 Day DMA Moving Average is 47.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	47.90	47.59	48.08	47.55	0.86 times
Thu 04 Dec 2025	-1.29%	48.48	48.15	48.77	47.98	0.77 times
Wed 03 Dec 2025	1.63%	48.16	48.78	48.91	47.71	0.67 times
Tue 02 Dec 2025	-1.13%	48.70	48.00	48.90	47.89	0.81 times
Mon 01 Dec 2025	1.19%	47.65	48.55	48.71	47.60	1.15 times
Fri 28 Nov 2025	-0.85%	48.68	47.98	48.68	47.89	0.44 times
Wed 26 Nov 2025	-1.53%	48.95	48.39	50.04	47.41	2.58 times
Tue 25 Nov 2025	3.47%	47.73	49.14	49.31	47.68	1.5 times
Mon 24 Nov 2025	-0.34%	47.45	47.49	47.60	47.02	1.57 times
Fri 21 Nov 2025	2.56%	46.50	47.65	47.90	46.50	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Below are charts of NASDAQ Westamerica Bancorporation WABC All indicator, Westamerica Bancorporation WABC indicators All technical analysis, Westamerica Bancorporation WABC indicators All free charts, Westamerica Bancorporation WABC indicators All historical values NASDAQ

Westamerica Bancorporation WABC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westamerica Bancorporation WABC ADX is: 16, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Westamerica Bancorporation WABC are:

ADX	+DY	-DY
15	20.4	15
25	21.4	12.8
25.6	22.5	13.3
28.9	24.2	13.3
27.7	24.8	14
33.3	26.2	13.1
33.3	27.2	13.6
26.5	27.2	15.8
2.6	18.3	17.4
4.8	19.6	17.9

ADX charts for Westamerica Bancorporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westamerica Bancorporation WABC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westamerica Bancorporation is 47.84

50 day MA of Westamerica Bancorporation is 47.74

100 day MA of Westamerica Bancorporation is 48.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westamerica Bancorporation WABC is uptrend

Historical Moving averages values of Westamerica Bancorporation WABC are:

Price	20 day	50 day	100 day
47.59	47.84	47.74	48.46
48.15	47.82	47.78	48.5
48.78	47.79	47.8	48.52
48.00	47.72	47.81	48.55
48.55	47.7	47.83	48.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 111490 M

Current day volume is 0.814 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price	Percent Change	Percent change within day	Volume change
47.59	-1.16%	-0.65%	0.814 times
48.15	-1.29%	-0.68%	0.73 times
48.78	1.63%	1.29%	0.632 times
48.00	-1.13%	-1.44%	0.77 times
48.55	1.19%	1.89%	1.092 times
47.98	-0.85%	-1.44%	0.415 times
48.39	-1.53%	-1.14%	2.445 times
49.14	3.47%	2.95%	1.42 times
47.49	-0.34%	0.08%	1.487 times
47.65	2.56%	2.47%	1.031 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westamerica Bancorporation WABC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westamerica Bancorporation WABC is: 47.84 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Westamerica Bancorporation WABC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.59	47.84	0.77	49.37	46.31
48.15	47.82	0.78	49.37	46.27
48.78	47.79	0.77	49.34	46.24
48.00	47.72	0.75	49.22	46.22
48.55	47.7	0.75	49.19	46.21

Bollinger Bands charts for Westamerica Bancorporation WABC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westamerica Bancorporation WABC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westamerica Bancorporation WABC

14 day Westamerica Bancorporation WABC RSI is: 54.3

According to RSI indicator, Selling is dominating the stock of Westamerica Bancorporation WABC

Historical values of RSI indicator for Westamerica Bancorporation are as follows in descending order:

54.3 54.58 55.17 54.51 54.83 54.81 54.59 55.75 51.77 50.56 47.55 46.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westamerica Bancorporation WABC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westamerica Bancorporation WABC

12,26,9 day Westamerica Bancorporation WABC MACD is: 48, 47.87, 0.13

According to MACD indicator, Prices of Westamerica Bancorporation WABC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Westamerica Bancorporation WABC are:

48, 47.87, 0.13
48.07, 47.89, 0.18
48.05, 47.87, 0.18
47.92, 47.8, 0.12
47.9, 47.78, 0.12
47.78, 47.72, 0.060000000000002
47.74, 47.7, 0.039999999999999
47.62, 47.65, -0.030000000000001
47.34, 47.53, -0.19
47.31, 47.53, -0.22

MACD charts of Westamerica Bancorporation WABC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westamerica Bancorporation WABC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westamerica Bancorporation WABC CCI is: -1

According to CCI indicator, Westamerica Bancorporation WABC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Westamerica Bancorporation

Historical CCI values of Westamerica Bancorporation WABC are:

-1 57 74 53 55 44 89 99 -39 -41

CCI charts of Westamerica Bancorporation WABC are below. Second charts towards left.

Westamerica Bancorporation WABC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westamerica Bancorporation WABC Stochastics is: 52

According to Stochastics indicator, Selling is coming in Westamerica Bancorporation

Westamerica Bancorporation WABC is neither over-bought, nor over-sold

Historical Stochastics values of Westamerica Bancorporation WABC are:

52 52 52 52 52 52 52 52 52 52

Westamerica Bancorporation WABC Stochastics charts are below. Third charts to the left, at the bottom