ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

  • Daily Support: 51.5
  • Daily Resistance: 52.39
  • 5 Day DMA Moving Average is 51.71
  • 20 Day DMA Moving Average is 50.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.27% 51.36 51.83 52.06 51.171.41 times
Wed 01 Apr 2026 -0.35% 52.20 51.97 52.88 51.952.41 times
Tue 31 Mar 2026 1.42% 51.96 52.15 52.23 51.503.18 times
Mon 30 Mar 2026 0.49% 51.53 51.42 51.73 51.172.74 times
Fri 27 Mar 2026 -0.58% 51.17 51.17 51.57 50.852.52 times
Thu 26 Mar 2026 0% 51.21 51.47 51.57 50.951.94 times
Wed 25 Mar 2026 0.39% 51.49 51.47 52.04 51.142.36 times
Tue 24 Mar 2026 1.32% 50.21 51.27 51.79 50.212.54 times
Mon 23 Mar 2026 1.98% 50.67 50.60 51.29 50.113.89 times
Fri 20 Mar 2026 -1.57% 50.35 49.62 50.57 49.543.44 times

Volume is calculated using 10 day average volume

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 159970 M

Current day volume is 0.702 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price Percent Change Percent change within day Volume change
51.83-0.27%0.92%0.702 times
51.97-0.35%-0.44%1.201 times
52.151.42%0.37%1.586 times
51.420.49%-0.21%1.367 times
51.17-0.58%0%1.255 times
51.470%0.51%0.967 times
51.470.39%-0.04%1.178 times
51.271.32%2.11%1.267 times
50.601.98%-0.14%1.94 times
49.62-1.57%-1.45%1.716 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

These are NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

 

Back to top