Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Westamerica Bancorporation WABC RSI indicator technical analysis
- Westamerica Bancorporation WABC CCI indicator technical analysis
- Westamerica Bancorporation WABC ADX indicator technical analysis
- Westamerica Bancorporation WABC MACD indicator technical analysis
- Westamerica Bancorporation WABC BollingerBands indicator technical analysis
- Westamerica Bancorporation WABC Stochastics indicator technical analysis
- Westamerica Bancorporation WABC MA indicator technical analysis
- Westamerica Bancorporation WABC PriceVolume indicator technical analysis
- Daily Support: 48.78
- Daily Resistance: 50.68
- 5 Day DMA Moving Average is 49.27
- 20 Day DMA Moving Average is 49.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WABC
- Forcast & Targets WABC
- WABC Experts view
- Tomorrow's Movement WABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -2.04% | 50.67 | 49.86 | 51.50 | 49.60 | 1.47 times |
| Thu 15 Jan 2026 | 4.91% | 48.70 | 50.90 | 51.05 | 48.49 | 2.68 times |
| Wed 14 Jan 2026 | 0.31% | 48.36 | 48.52 | 48.98 | 48.04 | 1.19 times |
| Tue 13 Jan 2026 | -0.66% | 48.69 | 48.37 | 48.79 | 48.00 | 1.2 times |
| Mon 12 Jan 2026 | 0.33% | 48.25 | 48.69 | 50.36 | 48.00 | 0.98 times |
| Fri 09 Jan 2026 | -1.06% | 49.04 | 48.53 | 49.52 | 48.43 | 0.84 times |
| Thu 08 Jan 2026 | 2.17% | 47.78 | 49.05 | 49.19 | 47.78 | 1.02 times |
| Wed 07 Jan 2026 | -1.05% | 48.68 | 48.01 | 48.68 | 47.34 | 1.11 times |
| Tue 06 Jan 2026 | -1.48% | 49.06 | 48.52 | 51.82 | 48.43 | 0.99 times |
| Mon 05 Jan 2026 | 2.97% | 47.79 | 49.25 | 49.61 | 47.58 | 1.84 times |
Volume is calculated using 10 day average volume
NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
Westamerica Bancorporation WABC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Westamerica Bancorporation WABC is: 187463.2 M
Current day volume is 0.891 times compared to averaged volume Westamerica Bancorporation has
Historical price to volume measure of Westamerica Bancorporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.86 | -2.04% | -1.6% | 0.891 times |
| 50.90 | 4.91% | 4.52% | 1.626 times |
| 48.52 | 0.31% | 0.33% | 0.72 times |
| 48.37 | -0.66% | -0.66% | 0.725 times |
| 48.69 | 0.33% | 0.91% | 0.593 times |
| 48.53 | -1.06% | -1.04% | 0.512 times |
| 49.05 | 2.17% | 2.66% | 0.618 times |
| 48.01 | -1.05% | -1.38% | 0.673 times |
| 48.52 | -1.48% | -1.1% | 0.602 times |
| 49.25 | 2.97% | 3.06% | 1.116 times |
Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
These are NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
