NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.5
Daily Resistance: 58.14
5 Day DMA Moving Average is 58.08
20 Day DMA Moving Average is 58.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.03%	58.08	58.05	58.23	57.59	1.24 times
Fri 28 Aug 2026	-0.27%	58.18	58.07	58.70	57.74	1.02 times
Thu 27 Aug 2026	0.15%	57.76	58.23	58.44	57.51	1.11 times
Wed 26 Aug 2026	0.38%	58.12	58.14	58.51	57.66	1.07 times
Tue 25 Aug 2026	-0.7%	58.37	57.92	58.73	55.22	1.38 times
Mon 24 Aug 2026	-0.24%	58.39	58.33	58.93	58.08	0.96 times
Fri 21 Aug 2026	0.21%	58.75	58.47	58.96	57.96	1.1 times
Thu 20 Aug 2026	0.43%	57.91	58.35	58.43	57.29	0.99 times
Wed 19 Aug 2026	-1.84%	59.35	58.10	60.22	58.05	1.29 times
Tue 18 Aug 2026	-0.52%	59.59	59.19	59.94	58.87	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Westamerica Bancorporation WABC PriceVolume indicator, Westamerica Bancorporation WABC indicators PriceVolume technical analysis, Westamerica Bancorporation WABC indicators PriceVolume free charts, Westamerica Bancorporation WABC indicators PriceVolume historical values NASDAQ

Westamerica Bancorporation WABC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westamerica Bancorporation WABC is: 153010 M

Current day volume is 0.812 times compared to averaged volume Westamerica Bancorporation has

Historical price to volume measure of Westamerica Bancorporation is:

Price	Percent Change	Percent change within day	Volume change
58.05	-0.03%	-0.05%	0.812 times
58.07	-0.27%	-0.19%	0.671 times
58.23	0.15%	0.81%	0.727 times
58.14	0.38%	0.03%	0.7 times
57.92	-0.7%	-0.77%	0.905 times
58.33	-0.24%	-0.1%	0.632 times
58.47	0.21%	-0.48%	0.725 times
58.35	0.43%	0.76%	0.652 times
58.10	-1.84%	-2.11%	0.848 times
59.19	-0.52%	-0.67%	0.822 times

Price to volume Charts of Westamerica Bancorporation WABC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day