ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WABC Historical charts - Westamerica Bancorporation

Historical charts for Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.57
  • 12Day Average: 59.97
  • 20Day Average: 60.27
  • 50Day Average: 58.83
  • 100Day Average: 56.31
  • 150Day Average: 54.48

WABC Indicators & signals

Indicator MACD (12,26,9)

59.76, 59.6, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

20, 16.67, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 58.54 58.27 to 59.30 -1% 0.67 times
07 Fri Aug 2026 59.13 59.05 to 59.85 -0.9% 0.94 times
06 Thu Aug 2026 59.67 59.61 to 60.75 -0.73% 0.79 times
05 Wed Aug 2026 60.11 59.79 to 60.70 -0.51% 1.15 times
04 Tue Aug 2026 60.42 60.05 to 61.16 0.17% 1.09 times
03 Mon Aug 2026 60.32 60.06 to 61.81 0.28% 1.2 times
31 Fri Jul 2026 60.15 59.31 to 60.23 0.42% 1.07 times
30 Thu Jul 2026 59.90 59.83 to 60.86 -0.76% 0.71 times
29 Wed Jul 2026 60.36 59.93 to 60.99 -0.26% 1.02 times
28 Tue Jul 2026 60.52 60.32 to 61.10 0.83% 0.89 times
27 Mon Jul 2026 60.02 59.63 to 61.12 -0.78% 1.14 times
24 Fri Jul 2026 60.49 59.93 to 61.17 0% 1.49 times

Technical analysis forecast for WABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABC WABC at this time. Stock is falling and might fall more.

It appears as if WABC WABC gave a large move recently.

Stock of WABC (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WABC stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.9 as target. However if you take a buy trade in WABC, then use 58.9 as stoploss and 59.74 as target.

Tomorrow's movement Prediction of WABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WABC Historical charts - Share Westamerica Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WABC Historical charts - Share Westamerica Bancorporation

 

Back to top