ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WABC Historical charts - Westamerica Bancorporation

Historical charts for Stock WABC - Share Westamerica Bancorporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.67
  • 12Day Average: 49.27
  • 20Day Average: 48.89
  • 50Day Average: 48.21
  • 100Day Average: 48.51
  • 150Day Average: 48.63

WABC Indicators & signals

Indicator MACD (12,26,9)

48.88, 48.7, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 21.3, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WABC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 47.83 47.66 to 48.60 -1.48% 0.71 times
30 Tue Dec 2025 48.55 48.48 to 49.21 -0.88% 0.71 times
29 Mon Dec 2025 48.98 48.80 to 50.15 -0.29% 0.64 times
26 Fri Dec 2025 49.12 48.71 to 49.33 0.51% 0.68 times
24 Wed Dec 2025 48.87 48.75 to 49.78 -0.59% 0.36 times
23 Tue Dec 2025 49.16 49.09 to 50.07 -0.93% 0.64 times
22 Mon Dec 2025 49.62 49.40 to 50.58 -0.72% 1.04 times
19 Fri Dec 2025 49.98 49.68 to 51.28 -1.77% 3.23 times
18 Thu Dec 2025 50.88 49.43 to 51.32 2.33% 1.33 times
17 Wed Dec 2025 49.72 49.11 to 49.92 0.95% 0.66 times
16 Tue Dec 2025 49.25 49.04 to 49.50 -0.06% 0.71 times
15 Mon Dec 2025 49.28 48.97 to 49.69 0.59% 0.69 times

Technical analysis forecast for WABC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WABC WABC at this time. Stock is falling and might fall more.

It appears as if WABC WABC gave a large move recently.

Stock of WABC (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WABC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WABC stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47 as target. However if you take a buy trade in WABC, then use 48 as stoploss and 48.79 as target.

Tomorrow's movement Prediction of WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WABC Historical charts - Share Westamerica Bancorporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WABC Historical charts - Share Westamerica Bancorporation

 

Back to top