Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 59.06 | 59.66 | 59.67 | 58.95 |
| 02 Fri Oct | 59.60 | 59.57 | 60.19 | 59.27 |
| 01 Thu Oct | 59.12 | 58.22 | 59.12 | 57.39 |
| 30 Wed Sep | 58.32 | 58.41 | 58.71 | 57.85 |
| 29 Tue Sep | 58.37 | 59.24 | 59.73 | 58.22 |
Stock of Westamerica Bancorporation closed at 59.06 and it opened at 59.66
It moved inside a range of 58.95 and 59.67
52 week High is 63.61 and 52 week Low is 46.23
Financial Year High is 63.61 and Low is 51.17
This year High is 63.61 and Low is 46.54
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been negative, with total returns of -1.64, which is -2.7% with investment starting at 60.70.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 97300 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Westamerica Bancorporation is bearish for shortterm, and stock might move down till 58.7 or till 57.8. Use a stoploss of 59.39 and if the stock hits stoploss, then it can shoot up till 60.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3 HC: 0 LC: 3 OC: 1.6
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.8
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been negative, with total returns of -1.43, which is -2.36% with investment starting at 60.49.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 97640 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 0.1
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.7 HC: 0.5 LC: 3.1 OC: 0.5
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.2 HC: 0.2 LC: 3 OC: 3
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0.8
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 11.08, which is 23.09% with investment starting at 47.98.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 123090 bucks today.
Westamerica Bancorporation WABC moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 0.1
Westamerica Bancorporation is moving towards a high expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.9 HC: 0.5 LC: 5.4 OC: 5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 11.9 HC: 6.4 LC: 5.2 OC: 2.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 12.8 HC: 5.8 LC: 6.7 OC: 8.5
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8
Westamerica Bancorporation is moving towards a high expiry
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
