Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 59.02 | 58.62 | 59.59 | 58.51 |
| 14 Tue Jul | 58.62 | 58.72 | 59.29 | 57.84 |
| 13 Mon Jul | 58.62 | 58.50 | 59.19 | 58.20 |
| 10 Fri Jul | 58.31 | 58.40 | 59.07 | 58.12 |
| 09 Thu Jul | 58.36 | 58.00 | 58.86 | 57.83 |
Stock of Westamerica Bancorporation closed at 59.02 and it opened at 58.62
It moved inside a range of 58.51 and 59.59
52 week High is 60.54 and 52 week Low is 44.93
Financial Year High is 60.54 and Low is 51.17
This year High is 60.54 and Low is 46.54
Westamerica Bancorporation WABC Daily Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been positive, with total returns of 0.54000000000001, which is 0.92% with investment starting at 58.48.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 100920 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Westamerica Bancorporation WABC at this time.
It appears as if Westamerica Bancorporation WABC gave a large move recently.
Stock of Westamerica Bancorporation (WABC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Westamerica Bancorporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 58.64. However, stock will show a bullish move above 59.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.2
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.2
Westamerica Bancorporation is moving towards a low expiry
Candle stick analysis of Westamerica Bancorporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.5
Westamerica Bancorporation WABC Weekly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been positive, with total returns of 4.35, which is 7.96% with investment starting at 54.67.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 107960 bucks today.
Westamerica Bancorporation WABC moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3 HC: 1 LC: 2 OC: 1.9
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 0.4
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation is forming a DOJI candle
Candle stick analysis of Westamerica Bancorporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 4.2 HC: 1.7 LC: 2.4 OC: 3.3
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 3.3
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1.4
Westamerica Bancorporation is moving towards a low expiry
Westamerica Bancorporation WABC Monthly Analysis to buy or sell
As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 9.01, which is 18.02% with investment starting at 50.01.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 118020 bucks today.
Westamerica Bancorporation WABC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.37% of returns per month.
Monthly Candle Stick analysis of Westamerica Bancorporation WABC
Candle stick analysis of Westamerica Bancorporation as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.5 HC: 2.6 LC: 2.9 OC: 3.3
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 1.9
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 9.1
Westamerica Bancorporation is moving towards a high expiry
Candle stick analysis of Westamerica Bancorporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Westamerica Bancorporation are:
HL: 8.5 HC: 1.7 LC: 6.7 OC: 3.8
Westamerica Bancorporation is moving towards a high expiry
Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
