ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell

Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell Analysis of Westamerica Bancorporation WABC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Wed Aug 58.14 58.12 58.51 57.66
25 Tue Aug 57.92 58.37 58.73 55.22
24 Mon Aug 58.33 58.39 58.93 58.08
21 Fri Aug 58.47 58.75 58.96 57.96
20 Thu Aug 58.35 57.91 58.43 57.29

Stock of Westamerica Bancorporation closed at 58.14 and it opened at 58.12
It moved inside a range of 57.66 and 58.51

52 week High is 63.61 and 52 week Low is 44.93
Financial Year High is 63.61 and Low is 51.17
This year High is 63.61 and Low is 46.54

Westamerica Bancorporation WABC Daily Analysis to buy or sell

As per my analysis of Westamerica Bancorporation WABC, 12 day returns for Westamerica Bancorporation WABC have been negative, with total returns of -0.7, which is -1.19% with investment starting at 58.84.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 98810 bucks today.

Westamerica Bancorporation WABC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Westamerica Bancorporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Westamerica Bancorporation WABC at this time.

It appears as if Westamerica Bancorporation WABC gave a large move recently.

Stock of Westamerica Bancorporation (WABC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Westamerica Bancorporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Westamerica Bancorporation stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 57.5 as target. However if you take a buy trade in Westamerica Bancorporation, then use 58.4 as stoploss and 59.22 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Westamerica Bancorporation WABC

Candle stick analysis of Westamerica Bancorporation as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.7

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 0.6

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.9

Westamerica Bancorporation is moving towards a low expiry

Candle stick analysis of Westamerica Bancorporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.4

Westamerica Bancorporation is moving towards a high expiry

Westamerica Bancorporation is forming a DOJI candle

Candle stick analysis of Westamerica Bancorporation as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.9

Westamerica Bancorporation is moving towards a high expiry

Westamerica Bancorporation WABC Weekly Analysis to buy or sell

As per my analysis of Westamerica Bancorporation WABC, 12 week returns for Westamerica Bancorporation WABC have been positive, with total returns of 0.41, which is 0.71% with investment starting at 57.73.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 100710 bucks today.

Westamerica Bancorporation WABC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.

Weekly Candle Stick analysis of Westamerica Bancorporation WABC

Candle stick analysis of Westamerica Bancorporation as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 0.9

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 0.9

Westamerica Bancorporation is moving towards a low expiry

Candle stick analysis of Westamerica Bancorporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 3.1

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 4.7 HC: 4.5 LC: 0.1 OC: 2.7

Westamerica Bancorporation is moving towards a low expiry

Candle stick analysis of Westamerica Bancorporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 0.5

Westamerica Bancorporation is moving towards a low expiry

Westamerica Bancorporation is forming a DOJI candle

Westamerica Bancorporation WABC Monthly Analysis to buy or sell

As per my analysis of Westamerica Bancorporation WABC, 12 month returns for Westamerica Bancorporation WABC have been positive, with total returns of 8.09, which is 16.16% with investment starting at 50.05.
An investment of 100,000 bucks in Westamerica Bancorporation would have become 116160 bucks today.

Westamerica Bancorporation WABC moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.

Monthly Candle Stick analysis of Westamerica Bancorporation WABC

Candle stick analysis of Westamerica Bancorporation as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 11.9 HC: 6.3 LC: 5.3 OC: 2.7

Westamerica Bancorporation is moving towards a low expiry

Candle stick analysis of Westamerica Bancorporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 12.8 HC: 5.8 LC: 6.7 OC: 8.5

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 8

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 1.9

Westamerica Bancorporation is moving towards a high expiry

Candle stick analysis of Westamerica Bancorporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Westamerica Bancorporation are:
HL: 9.9 HC: 2.2 LC: 7.5 OC: 9.1

Westamerica Bancorporation is moving towards a high expiry

Videos related to: Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Westamerica Bancorporation WABC technical analysis buy or sell

 

Back to top