Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 95.78 and 97.41
| Intraday Target 1 | 94.49 |
| Intraday Target 2 | 95.43 |
| Intraday Target 3 | 96.116666666667 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 97.75 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 96.38 (0.95%) | 96.25 | 95.17 - 96.80 | 0.8391 times | Wed 10 June 2026 | 95.47 (0.54%) | 95.32 | 92.35 - 96.32 | 1.1695 times | Tue 09 June 2026 | 94.96 (1.05%) | 94.51 | 94.51 - 96.35 | 0.9458 times | Mon 08 June 2026 | 93.97 (0.46%) | 93.50 | 93.50 - 94.87 | 0.762 times | Fri 05 June 2026 | 93.54 (0.61%) | 92.88 | 92.50 - 94.24 | 0.6822 times | Thu 04 June 2026 | 92.97 (3.32%) | 90.98 | 90.98 - 93.18 | 1.2057 times | Wed 03 June 2026 | 89.98 (-2.61%) | 91.65 | 89.46 - 92.01 | 1.7681 times | Tue 02 June 2026 | 92.39 (2.37%) | 90.25 | 90.25 - 92.80 | 1.0915 times | Mon 01 June 2026 | 90.25 (-2.06%) | 91.87 | 89.32 - 91.99 | 0.8975 times | Fri 29 May 2026 | 92.15 (0.84%) | 91.38 | 90.81 - 92.48 | 0.6386 times | Thu 28 May 2026 | 91.38 (-0.02%) | 90.85 | 90.25 - 91.51 | 0.5272 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 94.37 and 98.82
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 96.38 (3.04%) | 93.50 | 92.35 - 96.80 | 0.8296 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2601 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5281 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9002 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8654 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 1.034 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1704 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.2725 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1915 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.9483 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7514 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 92.85 and 100.33
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 96.38 (4.59%) | 91.87 | 89.32 - 96.80 | 0.5198 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8882 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1607 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2968 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9248 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8641 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2286 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.786 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2667 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0644 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.053 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 87.97 and 105.22
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 90.91 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 96.38 (15.7%) | 83.31 | 79.55 - 96.80 | 0.7632 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6391 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0732 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0969 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3149 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0186 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9118 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.688 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7839 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7105 times | Fri 30 December 2016 | 43.30 (0%) | 23.43 | 22.96 - 44.80 | 0.4497 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.35
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 92.9 |
| 20 day DMA | 91.71 |
| 35 day DMA | 91.13 |
| 50 day DMA | 90.8 |
| 100 day DMA | 89.31 |
| 150 day DMA | 87.01 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 94.19 | 93.55 |
| 12 day EMA | 93.41 | 92.87 | 92.4 |
| 20 day EMA | 92.47 | 92.06 | 91.7 |
| 35 day EMA | 91.42 | 91.13 | 90.87 |
| 50 day EMA | 90.68 | 90.45 | 90.24 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.18 | 93.08 |
| 12 day SMA | 92.9 | 92.58 | 92.2 |
| 20 day SMA | 91.71 | 91.33 | 91.02 |
| 35 day SMA | 91.13 | 90.92 | 90.78 |
| 50 day SMA | 90.8 | 90.58 | 90.36 |
| 100 day SMA | 89.31 | 89.21 | 89.11 |
| 150 day SMA | 87.01 | 86.87 | 86.73 |
| 200 day SMA | 84.21 | 84.1 | 84 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
