Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 82.83 and 84.31
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 82.49 |
| Intraday Target 3 | 83.16 |
| Intraday Target 4 | 83.97 |
| Intraday Target 5 | 84.64 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.30 (0.62%) | 82.94 | 82.35 - 83.83 | 0.9038 times | Tue 30 December 2025 | 82.79 (-1.74%) | 84.53 | 82.67 - 84.53 | 0.8135 times | Mon 29 December 2025 | 84.26 (-0.59%) | 84.77 | 84.18 - 85.21 | 0.6642 times | Fri 26 December 2025 | 84.76 (-0.01%) | 84.95 | 84.66 - 85.44 | 0.6369 times | Wed 24 December 2025 | 84.77 (-0.21%) | 85.00 | 84.70 - 86.13 | 0.4845 times | Tue 23 December 2025 | 84.95 (-0.53%) | 85.40 | 84.95 - 86.21 | 0.7399 times | Mon 22 December 2025 | 85.40 (-0.18%) | 85.71 | 85.34 - 86.89 | 0.8166 times | Fri 19 December 2025 | 85.55 (-1.44%) | 86.55 | 84.71 - 87.34 | 1.8707 times | Thu 18 December 2025 | 86.80 (0.35%) | 87.30 | 85.92 - 87.68 | 1.9748 times | Wed 17 December 2025 | 86.50 (-0.59%) | 86.93 | 86.19 - 88.16 | 1.0951 times | Tue 16 December 2025 | 87.01 (0.47%) | 86.95 | 84.70 - 87.41 | 0.9196 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 81.4 and 84.26
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.62 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.30 (-1.72%) | 84.77 | 82.35 - 85.21 | 0.5662 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6367 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.6272 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.4753 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.6512 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.952 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.079 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9965 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7831 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2326 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.0792 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 82 and 89.46
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 84.053333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1541 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7383 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.235 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9999 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0284 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3491 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8607 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8659 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9398 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8287 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.702 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 72.07 and 99.4
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 66.7 |
| Yearly Target 3 | 77.43 |
| Yearly Target 4 | 94.03 |
| Yearly Target 5 | 104.76 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6757 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.098 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1321 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3706 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0373 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9164 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6915 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7879 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7141 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.5762 times | Thu 31 December 2015 | 24.29 (0%) | 23.28 | 21.55 - 24.90 | 0.0861 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.6
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 85.22 |
| 20 day DMA | 85.71 |
| 35 day DMA | 82.83 |
| 50 day DMA | 80.46 |
| 100 day DMA | 78.28 |
| 150 day DMA | 75.52 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.17 | 84.86 |
| 12 day EMA | 84.57 | 84.8 | 85.17 |
| 20 day EMA | 84.23 | 84.33 | 84.49 |
| 35 day EMA | 82.37 | 82.31 | 82.28 |
| 50 day EMA | 79.93 | 79.79 | 79.67 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 84.31 | 84.83 |
| 12 day SMA | 85.22 | 85.5 | 85.89 |
| 20 day SMA | 85.71 | 85.72 | 85.73 |
| 35 day SMA | 82.83 | 82.66 | 82.47 |
| 50 day SMA | 80.46 | 80.19 | 79.89 |
| 100 day SMA | 78.28 | 78.16 | 78.03 |
| 150 day SMA | 75.52 | 75.43 | 75.33 |
| 200 day SMA | 73.66 | 73.61 | 73.56 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
