QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 63.24 and 64.59
Intraday Target 1 | 62.93 |
Intraday Target 2 | 63.55 |
Intraday Target 3 | 64.283333333333 |
Intraday Target 4 | 64.9 |
Intraday Target 5 | 65.63 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.16 (-1.47%) | 64.65 | 63.67 - 65.02 | 1.5964 times |
Thu 24 April 2025 | 65.12 (-4.26%) | 66.09 | 64.65 - 66.09 | 1.8934 times |
Tue 22 April 2025 | 68.02 (3.33%) | 66.66 | 65.91 - 68.09 | 1.1009 times |
Mon 21 April 2025 | 65.83 (-1.64%) | 66.50 | 65.18 - 66.71 | 0.8765 times |
Thu 17 April 2025 | 66.93 (1.56%) | 65.84 | 65.84 - 67.37 | 1.5794 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 1.4767 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 1.4767 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 61.71 and 66.13
Weekly Target 1 | 60.89 |
Weekly Target 2 | 62.52 |
Weekly Target 3 | 65.306666666667 |
Weekly Target 4 | 66.94 |
Weekly Target 5 | 69.73 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 2.6395 times |
Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 1.4754 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0.7129 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0 times |
Wed 16 April 2025 | 65.90 (3.62%) | 64.45 | 62.53 - 66.41 | 1.1495 times |
Fri 11 April 2025 | 63.60 (-1.55%) | 62.90 | 60.83 - 69.02 | 4.0227 times |
Fri 04 April 2025 | 64.60 (0%) | 62.99 | 62.15 - 65.17 | 1.0365 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 56.82 and 68.17
Monthly Target 1 | 54.37 |
Monthly Target 2 | 59.27 |
Monthly Target 3 | 65.723333333333 |
Monthly Target 4 | 70.62 |
Monthly Target 5 | 77.07 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.16 (-10.04%) | 70.73 | 60.83 - 72.18 | 1.1474 times |
Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.0695 times |
Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9425 times |
Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2097 times |
Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7533 times |
Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9198 times |
Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 0.9825 times |
Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8289 times |
Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 0.9527 times |
Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.1936 times |
Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7462 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 51.68 and 73.31
Yearly Target 1 | 47.52 |
Yearly Target 2 | 55.84 |
Yearly Target 3 | 69.15 |
Yearly Target 4 | 77.47 |
Yearly Target 5 | 90.78 |
Yearly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.16 (-20.44%) | 81.13 | 60.83 - 82.46 | 0.5539 times |
Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.2601 times |
Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.2825 times |
Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.5527 times |
Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.1751 times |
Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 1.0382 times |
Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7834 times |
Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8926 times |
Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.809 times |
Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.6527 times |
Thu 31 December 2015 | 24.29 (0%) | 21.81 | 20.94 - 24.90 | 0.1667 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.19
Munafa value: 29 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 66.01 |
12 day DMA | 65.95 |
20 day DMA | 65.57 |
35 day DMA | 68.02 |
50 day DMA | 69.71 |
100 day DMA | 74.76 |
150 day DMA | 77.27 |
200 day DMA | 76.27 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.51 | 66.19 | 66.73 |
12 day EMA | 65.89 | 66.2 | 66.4 |
20 day EMA | 66.44 | 66.68 | 66.84 |
35 day EMA | 68.03 | 68.26 | 68.44 |
50 day EMA | 69.92 | 70.16 | 70.37 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.01 | 66.36 | 66.52 |
12 day SMA | 65.95 | 66.09 | 66.14 |
20 day SMA | 65.57 | 65.59 | 65.56 |
35 day SMA | 68.02 | 68.25 | 68.46 |
50 day SMA | 69.71 | 69.96 | 70.2 |
100 day SMA | 74.76 | 75.02 | 75.26 |
150 day SMA | 77.27 | 77.34 | 77.41 |
200 day SMA | 76.27 | 76.29 | 76.29 |