Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 94.53 and 98.26
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 95.24 |
| Intraday Target 3 | 97.553333333333 |
| Intraday Target 4 | 98.97 |
| Intraday Target 5 | 101.28 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-2.23%) | 98.86 | 96.14 - 99.87 | 0.5206 times | Wed 01 July 2026 | 98.85 (1.54%) | 97.42 | 95.21 - 99.43 | 0.7118 times | Tue 30 June 2026 | 97.35 (0.73%) | 96.86 | 96.08 - 97.58 | 0.675 times | Mon 29 June 2026 | 96.64 (-1.66%) | 98.00 | 96.04 - 98.05 | 0.8102 times | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 3.3269 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.6328 times | Wed 24 June 2026 | 96.23 (0.72%) | 95.74 | 93.97 - 96.96 | 0.9049 times | Tue 23 June 2026 | 95.54 (0.56%) | 95.17 | 94.23 - 95.87 | 0.8753 times | Mon 22 June 2026 | 95.01 (0.05%) | 94.96 | 94.50 - 96.76 | 0.7034 times | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 0.8391 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.0901 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 93.6 and 98.26
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 97.243333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8411 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9942 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9298 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0457 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1355 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.4759 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8112 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.7799 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 0.9319 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.0547 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1468 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 93.6 and 98.26
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 97.243333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (-0.72%) | 97.42 | 95.21 - 99.87 | 0.1047 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.5274 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8832 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1541 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2894 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9195 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8592 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2216 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7815 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2595 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0584 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 88.1 and 108.42
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 84.18 |
| Yearly Target 3 | 92.023333333333 |
| Yearly Target 4 | 104.5 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.65 (16.03%) | 83.31 | 79.55 - 99.87 | 0.901 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6146 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0572 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0806 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2952 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0034 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.8982 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6777 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7722 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.6999 times | Fri 30 December 2016 | 43.30 (0%) | 26.21 | 24.85 - 44.80 | 0.4163 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 96.34 |
| 20 day DMA | 95.72 |
| 35 day DMA | 93.43 |
| 50 day DMA | 92.52 |
| 100 day DMA | 90.22 |
| 150 day DMA | 88.81 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.55 | 96.9 |
| 12 day EMA | 96.49 | 96.46 | 96.03 |
| 20 day EMA | 95.59 | 95.48 | 95.12 |
| 35 day EMA | 94.33 | 94.19 | 93.92 |
| 50 day EMA | 92.93 | 92.78 | 92.53 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.55 | 97.02 |
| 12 day SMA | 96.34 | 96.18 | 95.97 |
| 20 day SMA | 95.72 | 95.39 | 95.06 |
| 35 day SMA | 93.43 | 93.22 | 92.96 |
| 50 day SMA | 92.52 | 92.39 | 92.26 |
| 100 day SMA | 90.22 | 90.2 | 90.13 |
| 150 day SMA | 88.81 | 88.69 | 88.54 |
| 200 day SMA | 85.44 | 85.34 | 85.24 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
