ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 102.34 and 103.91

Intraday Target 1101.17
Intraday Target 2101.93
Intraday Target 3102.74
Intraday Target 4103.5
Intraday Target 5104.31

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 04 September 2026 102.69 (-0.14%) 101.98 101.98 - 103.55 0.6163 times
Thu 03 September 2026 102.83 (1.4%) 102.00 101.92 - 103.20 1.1181 times
Wed 02 September 2026 101.41 (2.43%) 99.30 97.01 - 101.80 0.8352 times
Tue 01 September 2026 99.00 (-0.47%) 99.15 98.62 - 100.70 0.9892 times
Mon 31 August 2026 99.47 (-1.15%) 100.75 99.06 - 100.80 1.0663 times
Fri 28 August 2026 100.63 (-0.14%) 100.86 100.01 - 101.86 0.7032 times
Thu 27 August 2026 100.77 (-0.02%) 100.11 99.56 - 101.52 0.6819 times
Wed 26 August 2026 100.79 (0.81%) 100.50 99.93 - 100.97 1.3569 times
Tue 25 August 2026 99.98 (-0.91%) 101.23 99.42 - 102.36 1.5323 times
Mon 24 August 2026 100.90 (-0.33%) 101.89 100.59 - 102.55 1.1006 times
Fri 21 August 2026 101.23 (0.15%) 102.05 100.00 - 102.80 2.4026 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 99.85 and 106.39

Weekly Target 194.54
Weekly Target 298.62
Weekly Target 3101.08333333333
Weekly Target 4105.16
Weekly Target 5107.62

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.0594 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.2311 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.6191 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.7652 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.7874 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.1719 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.3916 times
Fri 17 July 2026 98.60 (2.21%) 96.71 95.13 - 100.30 0.6558 times
Fri 10 July 2026 96.47 (-0.19%) 96.16 93.66 - 97.85 0.5316 times
Thu 02 July 2026 96.65 (-1.65%) 98.00 95.21 - 99.87 0.787 times
Fri 26 June 2026 98.27 (3.49%) 94.96 93.87 - 98.76 1.8659 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 99.85 and 106.39

Monthly Target 194.54
Monthly Target 298.62
Monthly Target 3101.08333333333
Monthly Target 4105.16
Monthly Target 5107.62

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 04 September 2026 102.69 (3.24%) 99.15 97.01 - 103.55 0.2243 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.2785 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.1302 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.4326 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.8284 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.0825 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.2094 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8625 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8059 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1458 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.733 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 91.12 and 119.68

Yearly Target 168.22
Yearly Target 285.46
Yearly Target 396.783333333333
Yearly Target 4114.02
Yearly Target 5125.34

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 04 September 2026 102.69 (23.28%) 83.31 79.55 - 108.11 1.2184 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.5583 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.0203 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.0429 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.2501 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 0.9684 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 0.8668 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.6541 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.7453 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.6755 times
Fri 30 December 2016 43.30 (0%) 26.59 26.41 - 44.80 0.3124 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.59

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 101 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.74 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 101.08
12 day DMA 100.9
20 day DMA 102.38
35 day DMA 102.06
50 day DMA 100.58
100 day DMA 96.24
150 day DMA 93.5
200 day DMA 91.23

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71101.22100.42
12 day EMA101.54101.33101.06
20 day EMA101.66101.55101.42
35 day EMA100.96100.86100.74
50 day EMA100.25100.15100.04

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.08100.67100.26
12 day SMA100.9100.77100.86
20 day SMA102.38102.44102.52
35 day SMA102.06101.94101.87
50 day SMA100.58100.46100.32
100 day SMA96.2496.1296
150 day SMA93.593.4293.33
200 day SMA91.2391.1190.98

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top