ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 100.32 and 101.31

Intraday Target 1100.11
Intraday Target 2100.52
Intraday Target 3101.10333333333
Intraday Target 4101.51
Intraday Target 5102.09

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 25 September 2026 100.92 (0.5%) 101.03 100.70 - 101.69 0.8965 times
Thu 24 September 2026 100.42 (1.26%) 99.60 99.42 - 100.61 0.6504 times
Wed 23 September 2026 99.17 (-0.19%) 99.36 98.80 - 99.80 0.9367 times
Tue 22 September 2026 99.36 (-0.19%) 100.18 98.89 - 100.46 1.0053 times
Mon 21 September 2026 99.55 (-0.43%) 100.28 99.55 - 100.89 0.7135 times
Fri 18 September 2026 99.98 (-0.89%) 99.68 97.62 - 100.21 2.5421 times
Thu 17 September 2026 100.88 (-0.13%) 102.10 100.43 - 102.40 0.9577 times
Wed 16 September 2026 101.01 (-1.67%) 102.47 99.32 - 102.97 0.7318 times
Tue 15 September 2026 102.73 (0.09%) 102.25 101.75 - 103.05 0.8123 times
Mon 14 September 2026 102.64 (0.07%) 102.39 101.64 - 103.86 0.7538 times
Fri 11 September 2026 102.57 (0.63%) 103.04 101.65 - 103.53 0.6495 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 99.86 and 102.75

Weekly Target 197.58
Weekly Target 299.25
Weekly Target 3100.47
Weekly Target 4102.14
Weekly Target 5103.36

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 25 September 2026 100.92 (0.94%) 100.28 98.80 - 101.69 0.7596 times
Fri 18 September 2026 99.98 (-2.53%) 102.39 97.62 - 103.86 1.0479 times
Fri 11 September 2026 102.57 (-0.12%) 102.09 100.55 - 103.53 0.5967 times
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.0026 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.1652 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.5324 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.7242 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.7452 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.1091 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.3171 times
Fri 17 July 2026 98.60 (2.21%) 96.71 95.13 - 100.30 0.6207 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 98.97 and 105.82

Monthly Target 193.75
Monthly Target 297.33
Monthly Target 3100.59666666667
Monthly Target 4104.18
Monthly Target 5107.45

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 25 September 2026 100.92 (1.46%) 99.15 97.01 - 103.86 0.8629 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.195 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.0564 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.339 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.7742 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.0118 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.1304 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8061 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.7532 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.0709 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.6851 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 90.24 and 118.8

Yearly Target 167.63
Yearly Target 284.28
Yearly Target 396.193333333333
Yearly Target 4112.84
Yearly Target 5124.75

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 25 September 2026 100.92 (21.15%) 83.31 79.55 - 108.11 1.302 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.5435 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.0106 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.033 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.2382 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 0.9592 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 0.8586 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.6478 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.7382 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.669 times
Fri 30 December 2016 43.30 (0%) 28.62 27.48 - 44.80 0.2842 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 99.88
12 day DMA 100.93
20 day DMA 101.03
35 day DMA 101.89
50 day DMA 101.71
100 day DMA 97.71
150 day DMA 94.29
200 day DMA 92.64

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.32100.0299.82
12 day EMA100.64100.59100.62
20 day EMA100.92100.92100.97
35 day EMA101.07101.08101.12
50 day EMA101.18101.19101.22

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8899.799.79
12 day SMA100.93100.97101.1
20 day SMA101.03101.02101.04
35 day SMA101.89101.99102.13
50 day SMA101.71101.69101.63
100 day SMA97.7197.5997.5
150 day SMA94.2994.2394.17
200 day SMA92.6492.5692.5

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top