QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 85.79 and 88.35
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.753333333333 |
| Intraday Target 4 | 88.95 |
| Intraday Target 5 | 90.31 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.0362 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0002 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 0.9228 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.7537 times | Mon 11 May 2026 | 89.66 (-1.55%) | 91.47 | 89.47 - 91.70 | 0.8432 times | Fri 08 May 2026 | 91.07 (-0.43%) | 91.50 | 90.71 - 92.26 | 0.7635 times | Thu 07 May 2026 | 91.46 (-0.44%) | 91.86 | 91.31 - 93.70 | 1.3231 times | Wed 06 May 2026 | 91.86 (0.45%) | 92.56 | 91.03 - 92.97 | 0.9544 times | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 1.31 times | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 1.0929 times | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 1.2784 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.5 and 89.64
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8096 times | Fri 08 May 2026 | 91.07 (0.22%) | 90.32 | 89.24 - 93.70 | 0.9674 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.095 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1905 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1147 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8872 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.703 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.9442 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8472 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4411 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.2467 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.5 and 90.64
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 89.28 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (-3.14%) | 90.86 | 86.56 - 93.70 | 0.5236 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1404 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2741 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9086 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.849 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2071 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7722 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2445 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0458 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0346 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.411 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 83.57 and 100.02
| Yearly Target 1 | 71.26 |
| Yearly Target 2 | 79.42 |
| Yearly Target 3 | 87.71 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.58 (5.14%) | 83.31 | 79.55 - 96.00 | 0.6528 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6587 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.086 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1101 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3306 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0308 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9227 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6962 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7933 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.719 times | Fri 30 December 2016 | 43.30 (0%) | 22.89 | 22.55 - 44.80 | 0.4801 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.16
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.58 |
| 50 day DMA | 87.64 |
| 100 day DMA | 87.88 |
| 150 day DMA | 84.65 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 89.44 | 89.73 |
| 12 day EMA | 89.6 | 89.97 | 90.17 |
| 20 day EMA | 89.7 | 89.92 | 90.03 |
| 35 day EMA | 88.81 | 88.88 | 88.88 |
| 50 day EMA | 87.78 | 87.79 | 87.75 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89.53 | 90.05 |
| 12 day SMA | 90.07 | 90.31 | 90.61 |
| 20 day SMA | 90.18 | 90.44 | 90.53 |
| 35 day SMA | 89.58 | 89.49 | 89.35 |
| 50 day SMA | 87.64 | 87.65 | 87.64 |
| 100 day SMA | 87.88 | 87.87 | 87.85 |
| 150 day SMA | 84.65 | 84.56 | 84.48 |
| 200 day SMA | 82.5 | 82.44 | 82.36 |


