QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 63.24 and 64.59

Intraday Target 162.93
Intraday Target 263.55
Intraday Target 364.283333333333
Intraday Target 464.9
Intraday Target 565.63

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Fri 25 April 2025 64.16 (-1.47%) 64.65 63.67 - 65.02 1.5964 times
Thu 24 April 2025 65.12 (-4.26%) 66.09 64.65 - 66.09 1.8934 times
Tue 22 April 2025 68.02 (3.33%) 66.66 65.91 - 68.09 1.1009 times
Mon 21 April 2025 65.83 (-1.64%) 66.50 65.18 - 66.71 0.8765 times
Thu 17 April 2025 66.93 (1.56%) 65.84 65.84 - 67.37 1.5794 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 1.4767 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 1.4767 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 61.71 and 66.13

Weekly Target 160.89
Weekly Target 262.52
Weekly Target 365.306666666667
Weekly Target 466.94
Weekly Target 569.73

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Fri 25 April 2025 64.16 (-4.14%) 66.50 63.67 - 68.09 2.6395 times
Thu 17 April 2025 66.93 (1.56%) 65.73 65.45 - 67.37 1.4754 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0.7129 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0 times
Wed 16 April 2025 65.90 (3.62%) 64.45 62.53 - 66.41 1.1495 times
Fri 11 April 2025 63.60 (-1.55%) 62.90 60.83 - 69.02 4.0227 times
Fri 04 April 2025 64.60 (0%) 62.99 62.15 - 65.17 1.0365 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 56.82 and 68.17

Monthly Target 154.37
Monthly Target 259.27
Monthly Target 365.723333333333
Monthly Target 470.62
Monthly Target 577.07

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 25 April 2025 64.16 (-10.04%) 70.73 60.83 - 72.18 1.1474 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 1.0695 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9425 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2097 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7533 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9198 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 0.9825 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8289 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 0.9527 times
Wed 31 July 2024 76.44 (27.4%) 60.00 57.43 - 79.61 1.1936 times
Fri 28 June 2024 60.00 (5.88%) 57.22 54.75 - 60.15 0.7462 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 51.68 and 73.31

Yearly Target 147.52
Yearly Target 255.84
Yearly Target 369.15
Yearly Target 477.47
Yearly Target 590.78

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Fri 25 April 2025 64.16 (-20.44%) 81.13 60.83 - 82.46 0.5539 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.2601 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.2825 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.5527 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.1751 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 1.0382 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.7834 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.8926 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.809 times
Fri 30 December 2016 43.30 (78.26%) 24.06 18.05 - 44.80 0.6527 times
Thu 31 December 2015 24.29 (0%) 21.81 20.94 - 24.90 0.1667 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.19

Munafa value: 29 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 66.01
12 day DMA 65.95
20 day DMA 65.57
35 day DMA 68.02
50 day DMA 69.71
100 day DMA 74.76
150 day DMA 77.27
200 day DMA 76.27

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5166.1966.73
12 day EMA65.8966.266.4
20 day EMA66.4466.6866.84
35 day EMA68.0368.2668.44
50 day EMA69.9270.1670.37

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0166.3666.52
12 day SMA65.9566.0966.14
20 day SMA65.5765.5965.56
35 day SMA68.0268.2568.46
50 day SMA69.7169.9670.2
100 day SMA74.7675.0275.26
150 day SMA77.2777.3477.41
200 day SMA76.2776.2976.29

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top