Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 84.32 and 85.1
| Intraday Target 1 | 84.17 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 84.953333333333 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 85.73 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.76 (-0.01%) | 84.95 | 84.66 - 85.44 | 0.6045 times | Wed 24 December 2025 | 84.77 (-0.21%) | 85.00 | 84.70 - 86.13 | 0.4599 times | Tue 23 December 2025 | 84.95 (-0.53%) | 85.40 | 84.95 - 86.21 | 0.7023 times | Mon 22 December 2025 | 85.40 (-0.18%) | 85.71 | 85.34 - 86.89 | 0.7751 times | Fri 19 December 2025 | 85.55 (-1.44%) | 86.55 | 84.71 - 87.34 | 1.7757 times | Thu 18 December 2025 | 86.80 (0.35%) | 87.30 | 85.92 - 87.68 | 1.8745 times | Wed 17 December 2025 | 86.50 (-0.59%) | 86.93 | 86.19 - 88.16 | 1.0395 times | Tue 16 December 2025 | 87.01 (0.47%) | 86.95 | 84.70 - 87.41 | 0.8729 times | Mon 15 December 2025 | 86.60 (0.03%) | 87.02 | 85.94 - 87.49 | 0.9338 times | Fri 12 December 2025 | 86.57 (-1.09%) | 87.80 | 85.97 - 87.80 | 0.9617 times | Thu 11 December 2025 | 87.52 (0.95%) | 86.62 | 84.89 - 87.98 | 1.1672 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.6 and 85.83
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6056 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5478 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.4033 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5706 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.9056 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0263 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9479 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7449 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2213 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 1.0266 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.4012 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 82.73 and 90.19
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 84.54 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 92 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.76 (3.83%) | 80.70 | 80.70 - 88.16 | 1.056 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7465 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2487 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.011 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0398 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3641 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8703 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8755 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9502 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8379 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7098 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 72.8 and 100.13
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 77.916666666667 |
| Yearly Target 4 | 95 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.76 (5.11%) | 81.13 | 60.83 - 88.16 | 1.6625 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0997 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1339 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3728 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.039 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9179 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6926 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7892 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7153 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.5771 times | Thu 31 December 2015 | 24.29 (0%) | 23.20 | 21.55 - 24.90 | 0.0976 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.6 |
| 35 day DMA | 82.25 |
| 50 day DMA | 79.54 |
| 100 day DMA | 77.89 |
| 150 day DMA | 75.22 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.36 | 85.65 |
| 12 day EMA | 85.34 | 85.44 | 85.56 |
| 20 day EMA | 84.51 | 84.48 | 84.45 |
| 35 day EMA | 82.25 | 82.1 | 81.94 |
| 50 day EMA | 79.41 | 79.19 | 78.96 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.49 | 85.84 |
| 12 day SMA | 86.09 | 86.13 | 86.27 |
| 20 day SMA | 85.6 | 85.47 | 85.29 |
| 35 day SMA | 82.25 | 82.03 | 81.78 |
| 50 day SMA | 79.54 | 79.27 | 79.03 |
| 100 day SMA | 77.89 | 77.75 | 77.61 |
| 150 day SMA | 75.22 | 75.11 | 75.02 |
| 200 day SMA | 73.5 | 73.44 | 73.37 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
