QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 80.11 and 81.35
| Daily Target 1 | 79.88 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 81.116666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.36 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.79 (-1.14%) | 81.90 | 80.66 - 81.90 | 0.8212 times | Thu 17 October 2024 | 81.72 (0.21%) | 81.27 | 80.76 - 82.00 | 1.2387 times | Wed 16 October 2024 | 81.55 (2.42%) | 80.58 | 79.77 - 81.85 | 1.0861 times | Tue 15 October 2024 | 79.62 (1.82%) | 78.68 | 77.99 - 81.59 | 1.6826 times | Mon 14 October 2024 | 78.20 (0.48%) | 77.91 | 77.06 - 78.57 | 0.5979 times | Fri 11 October 2024 | 77.83 (4.06%) | 75.04 | 75.04 - 78.13 | 0.8406 times | Thu 10 October 2024 | 74.79 (-0.53%) | 74.45 | 74.21 - 74.95 | 0.437 times | Wed 09 October 2024 | 75.19 (1.17%) | 74.03 | 73.77 - 75.57 | 0.8129 times | Tue 08 October 2024 | 74.32 (0.41%) | 74.44 | 73.94 - 74.68 | 0.5771 times | Mon 07 October 2024 | 74.02 (-1.37%) | 74.58 | 73.82 - 75.05 | 1.906 times | Fri 04 October 2024 | 75.05 (3.13%) | 73.93 | 73.73 - 75.08 | 0.9863 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 78.93 and 83.87
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.79 (3.8%) | 77.91 | 77.06 - 82.00 | 1.3995 times | Fri 11 October 2024 | 77.83 (3.7%) | 74.58 | 73.77 - 78.13 | 1.1795 times | Fri 04 October 2024 | 75.05 (3.76%) | 72.33 | 70.97 - 75.08 | 1.1377 times | Fri 27 September 2024 | 72.33 (-4.25%) | 75.69 | 72.32 - 76.08 | 0.7506 times | Fri 20 September 2024 | 75.54 (1.7%) | 74.54 | 72.83 - 78.20 | 1.4922 times | Fri 13 September 2024 | 74.28 (1.92%) | 73.24 | 71.06 - 74.76 | 1.0929 times | Mon 09 September 2024 | 72.88 (-0.25%) | 73.24 | 72.75 - 74.01 | 0.1803 times | Fri 06 September 2024 | 73.06 (-5.28%) | 76.81 | 72.85 - 77.68 | 1.0537 times | Fri 30 August 2024 | 77.13 (0%) | 77.45 | 76.38 - 77.45 | 0.3234 times | Fri 30 August 2024 | 77.13 (0.88%) | 77.40 | 76.09 - 78.33 | 1.3901 times | Fri 23 August 2024 | 76.46 (5.94%) | 72.43 | 71.00 - 76.98 | 1.115 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 75.88 and 86.91
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 77.92 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 80.79 (9.13%) | 73.59 | 70.97 - 82.00 | 0.7825 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 1.0488 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.2055 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.5103 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.9442 times | Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.6868 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.8737 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 1.0573 times | Thu 29 February 2024 | 57.00 (-2.41%) | 58.84 | 54.51 - 60.00 | 0.9351 times | Wed 31 January 2024 | 58.41 (0.03%) | 57.76 | 53.22 - 62.94 | 0.9559 times | Fri 29 December 2023 | 58.39 (17.53%) | 49.83 | 49.83 - 61.03 | 0.9531 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.16
Munafa value: 60 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 77.15 |
| 20 day DMA | 75.58 |
| 35 day DMA | 75.14 |
| 50 day DMA | 74.77 |
| 100 day DMA | 69.03 |
| 150 day DMA | 65.21 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.81 | 78.86 |
| 12 day EMA | 78.05 | 77.55 | 76.79 |
| 20 day EMA | 76.8 | 76.38 | 75.82 |
| 35 day EMA | 75.57 | 75.26 | 74.88 |
| 50 day EMA | 74.94 | 74.7 | 74.41 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.78 | 78.4 |
| 12 day SMA | 77.15 | 76.45 | 75.7 |
| 20 day SMA | 75.58 | 75.32 | 75.13 |
| 35 day SMA | 75.14 | 75.03 | 74.9 |
| 50 day SMA | 74.77 | 74.53 | 74.3 |
| 100 day SMA | 69.03 | 68.78 | 68.53 |
| 150 day SMA | 65.21 | 65.06 | 64.91 |
| 200 day SMA | 63.21 | 63.08 | 62.95 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
