QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 78.97 and 81.14
Intraday Target 1 | 78.41 |
Intraday Target 2 | 79.52 |
Intraday Target 3 | 80.583333333333 |
Intraday Target 4 | 81.69 |
Intraday Target 5 | 82.75 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 80.62 (2.57%) | 81.10 | 79.48 - 81.65 | 2.1405 times | Tue 14 January 2025 | 78.60 (1.58%) | 77.80 | 77.80 - 79.25 | 2.1773 times | Mon 13 January 2025 | 77.38 (0%) | 76.22 | 75.77 - 77.48 | 0.8949 times | Mon 13 January 2025 | 77.38 (1.03%) | 76.22 | 75.77 - 77.48 | 0.8949 times | Fri 10 January 2025 | 76.59 (-3.62%) | 78.02 | 75.51 - 78.54 | 0.7491 times | Wed 08 January 2025 | 79.47 (0%) | 79.51 | 78.72 - 80.09 | 0.4611 times | Wed 08 January 2025 | 79.47 (-0.13%) | 79.51 | 78.72 - 80.09 | 0.4611 times | Tue 07 January 2025 | 79.57 (-0.55%) | 80.27 | 78.58 - 80.68 | 0.6981 times | Mon 06 January 2025 | 80.01 (0.41%) | 79.70 | 79.53 - 81.04 | 0.8154 times | Fri 03 January 2025 | 79.68 (0.52%) | 79.38 | 78.12 - 79.85 | 0.7077 times | Thu 02 January 2025 | 79.27 (-1.7%) | 81.13 | 78.52 - 81.47 | 0.7197 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 78.2 and 84.08
Weekly Target 1 | 73.47 |
Weekly Target 2 | 77.04 |
Weekly Target 3 | 79.346666666667 |
Weekly Target 4 | 82.92 |
Weekly Target 5 | 85.23 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 80.62 (4.19%) | 76.22 | 75.77 - 81.65 | 1.8755 times | Mon 13 January 2025 | 77.38 (1.03%) | 76.22 | 75.77 - 77.48 | 0.322 times | Fri 10 January 2025 | 76.59 (-3.62%) | 79.51 | 75.51 - 80.09 | 0.4354 times | Wed 08 January 2025 | 79.47 (-0.26%) | 79.70 | 78.58 - 81.04 | 0.7105 times | Fri 03 January 2025 | 79.68 (-1.36%) | 80.57 | 78.12 - 81.47 | 0.9823 times | Fri 27 December 2024 | 80.78 (-1.03%) | 81.18 | 80.29 - 82.71 | 1.1782 times | Fri 20 December 2024 | 81.62 (-7.64%) | 88.32 | 80.37 - 88.97 | 2.0302 times | Fri 13 December 2024 | 88.37 (-5.83%) | 90.65 | 87.90 - 91.48 | 1.4639 times | Tue 26 November 2024 | 93.84 (0%) | 92.36 | 91.80 - 94.55 | 0.3544 times | Tue 26 November 2024 | 93.84 (1.26%) | 93.00 | 91.80 - 96.08 | 0.6478 times | Fri 22 November 2024 | 92.67 (3.09%) | 89.90 | 85.00 - 92.87 | 1.0785 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 75 and 81.14
Monthly Target 1 | 73.12 |
Monthly Target 2 | 76.87 |
Monthly Target 3 | 79.26 |
Monthly Target 4 | 83.01 |
Monthly Target 5 | 85.4 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 80.62 (-0.02%) | 81.13 | 75.51 - 81.65 | 0.6913 times | Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.9214 times | Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 1.1251 times | Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.2018 times | Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 1.0139 times | Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.1653 times | Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.46 times | Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.9127 times | Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.6639 times | Tue 30 April 2024 | 54.96 (-9.52%) | 60.52 | 54.37 - 60.52 | 0.8446 times | Thu 28 March 2024 | 60.74 (6.56%) | 56.98 | 54.46 - 61.07 | 1.022 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29
Munafa value: 36 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 78.11 |
12 day DMA | 79.06 |
20 day DMA | 80.03 |
35 day DMA | 84.37 |
50 day DMA | 84.78 |
100 day DMA | 80.14 |
150 day DMA | 75.02 |
200 day DMA | 70.6 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.99 | 78.17 | 77.95 |
12 day EMA | 79.48 | 79.27 | 79.39 |
20 day EMA | 80.61 | 80.61 | 80.82 |
35 day EMA | 81.84 | 81.91 | 82.11 |
50 day EMA | 83.6 | 83.72 | 83.93 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.11 | 77.88 | 78.06 |
12 day SMA | 79.06 | 79.06 | 79.24 |
20 day SMA | 80.03 | 80.32 | 80.79 |
35 day SMA | 84.37 | 84.64 | 84.99 |
50 day SMA | 84.78 | 84.74 | 84.73 |
100 day SMA | 80.14 | 80.05 | 79.99 |
150 day SMA | 75.02 | 74.85 | 74.7 |
200 day SMA | 70.6 | 70.5 | 70.41 |