QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 100.32 and 101.31
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 101.10333333333 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 102.09 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (0.5%) | 101.03 | 100.70 - 101.69 | 0.8965 times | Thu 24 September 2026 | 100.42 (1.26%) | 99.60 | 99.42 - 100.61 | 0.6504 times | Wed 23 September 2026 | 99.17 (-0.19%) | 99.36 | 98.80 - 99.80 | 0.9367 times | Tue 22 September 2026 | 99.36 (-0.19%) | 100.18 | 98.89 - 100.46 | 1.0053 times | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.7135 times | Fri 18 September 2026 | 99.98 (-0.89%) | 99.68 | 97.62 - 100.21 | 2.5421 times | Thu 17 September 2026 | 100.88 (-0.13%) | 102.10 | 100.43 - 102.40 | 0.9577 times | Wed 16 September 2026 | 101.01 (-1.67%) | 102.47 | 99.32 - 102.97 | 0.7318 times | Tue 15 September 2026 | 102.73 (0.09%) | 102.25 | 101.75 - 103.05 | 0.8123 times | Mon 14 September 2026 | 102.64 (0.07%) | 102.39 | 101.64 - 103.86 | 0.7538 times | Fri 11 September 2026 | 102.57 (0.63%) | 103.04 | 101.65 - 103.53 | 0.6495 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 99.86 and 102.75
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.47 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.7596 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.0479 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.5967 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.0026 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.1652 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.5324 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7242 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.7452 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.1091 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.3171 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6207 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.97 and 105.82
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 100.59666666667 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (1.46%) | 99.15 | 97.01 - 103.86 | 0.8629 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.195 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.0564 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.339 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.7742 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0118 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1304 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8061 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7532 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0709 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.6851 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 90.24 and 118.8
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 84.28 |
| Yearly Target 3 | 96.193333333333 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.92 (21.15%) | 83.31 | 79.55 - 108.11 | 1.302 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5435 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0106 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.033 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2382 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9592 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.8586 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6478 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7382 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.669 times | Fri 30 December 2016 | 43.30 (0%) | 28.62 | 27.48 - 44.80 | 0.2842 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 100.93 |
| 20 day DMA | 101.03 |
| 35 day DMA | 101.89 |
| 50 day DMA | 101.71 |
| 100 day DMA | 97.71 |
| 150 day DMA | 94.29 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.02 | 99.82 |
| 12 day EMA | 100.64 | 100.59 | 100.62 |
| 20 day EMA | 100.92 | 100.92 | 100.97 |
| 35 day EMA | 101.07 | 101.08 | 101.12 |
| 50 day EMA | 101.18 | 101.19 | 101.22 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.7 | 99.79 |
| 12 day SMA | 100.93 | 100.97 | 101.1 |
| 20 day SMA | 101.03 | 101.02 | 101.04 |
| 35 day SMA | 101.89 | 101.99 | 102.13 |
| 50 day SMA | 101.71 | 101.69 | 101.63 |
| 100 day SMA | 97.71 | 97.59 | 97.5 |
| 150 day SMA | 94.29 | 94.23 | 94.17 |
| 200 day SMA | 92.64 | 92.56 | 92.5 |


