Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 105.31 and 107.34
| Intraday Target 1 | 104.89 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 106.91666666667 |
| Intraday Target 4 | 107.75 |
| Intraday Target 5 | 108.95 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 1.204 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 1.1117 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.9047 times | Tue 11 August 2026 | 104.33 (0.58%) | 103.78 | 102.64 - 104.58 | 0.9182 times | Mon 10 August 2026 | 103.73 (-0.13%) | 103.24 | 102.52 - 104.38 | 0.7899 times | Fri 07 August 2026 | 103.87 (-0.45%) | 104.08 | 102.85 - 104.38 | 0.7618 times | Thu 06 August 2026 | 104.34 (-0.95%) | 105.87 | 103.89 - 105.99 | 0.9036 times | Wed 05 August 2026 | 105.34 (0.28%) | 105.22 | 104.03 - 105.62 | 1.0172 times | Tue 04 August 2026 | 105.05 (0.62%) | 104.18 | 103.91 - 105.74 | 1.2018 times | Mon 03 August 2026 | 104.40 (1.41%) | 104.16 | 103.85 - 106.55 | 1.1871 times | Fri 31 July 2026 | 102.95 (-0.15%) | 102.71 | 101.55 - 104.35 | 1.0836 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 104.54 and 110.13
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7804 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.803 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.1952 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4193 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6689 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5422 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8027 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9031 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.8873 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 0.998 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.0837 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 104.54 and 110.13
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (3.51%) | 104.16 | 102.52 - 108.11 | 0.4423 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1703 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4835 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8577 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1209 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2523 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8931 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8345 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1864 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.759 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2232 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 93.06 and 121.62
| Yearly Target 1 | 69.51 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 98.073333333333 |
| Yearly Target 4 | 116.6 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.56 (27.92%) | 83.31 | 79.55 - 108.11 | 1.0864 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.5817 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0357 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0586 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2689 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.9829 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.8799 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6639 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7565 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.6856 times | Fri 30 December 2016 | 43.30 (0%) | 28.17 | 25.67 - 44.80 | 0.36 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.21
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.67 |
| 20 day DMA | 102.57 |
| 35 day DMA | 100.24 |
| 50 day DMA | 98.7 |
| 100 day DMA | 94.13 |
| 150 day DMA | 92.04 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.3 | 104.65 |
| 12 day EMA | 104.41 | 104.02 | 103.55 |
| 20 day EMA | 103 | 102.62 | 102.2 |
| 35 day EMA | 100.89 | 100.56 | 100.2 |
| 50 day EMA | 98.76 | 98.44 | 98.11 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 104.86 | 104.41 |
| 12 day SMA | 104.67 | 104.37 | 104.09 |
| 20 day SMA | 102.57 | 102.18 | 101.85 |
| 35 day SMA | 100.24 | 99.95 | 99.66 |
| 50 day SMA | 98.7 | 98.37 | 98.08 |
| 100 day SMA | 94.13 | 93.9 | 93.65 |
| 150 day SMA | 92.04 | 91.88 | 91.72 |
| 200 day SMA | 89.35 | 89.18 | 89.01 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
