ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 83.48 and 84.29

Intraday Target 182.81
Intraday Target 283.33
Intraday Target 383.62
Intraday Target 484.14
Intraday Target 584.43

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Tue 13 January 2026 83.85 (0.34%) 83.10 83.10 - 83.91 0.4801 times
Mon 12 January 2026 83.57 (-0.19%) 83.22 82.08 - 84.25 0.9071 times
Fri 09 January 2026 83.73 (-0.43%) 84.17 83.58 - 84.50 0.9491 times
Thu 08 January 2026 84.09 (1.9%) 82.14 81.56 - 84.84 1.2536 times
Wed 07 January 2026 82.52 (-1.17%) 83.63 82.30 - 84.47 0.7264 times
Tue 06 January 2026 83.50 (-0.36%) 83.58 82.16 - 84.65 1.2412 times
Mon 05 January 2026 83.80 (2.02%) 81.86 81.86 - 84.75 1.2412 times
Fri 02 January 2026 82.14 (-1.39%) 83.31 81.85 - 83.49 1.1793 times
Wed 31 December 2025 83.30 (0.62%) 82.94 82.35 - 83.83 1.0642 times
Tue 30 December 2025 82.79 (-1.74%) 84.53 82.67 - 84.53 0.9578 times
Mon 29 December 2025 84.26 (-0.59%) 84.77 84.18 - 85.21 0.7821 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 82.97 and 85.14

Weekly Target 181.22
Weekly Target 282.54
Weekly Target 383.393333333333
Weekly Target 484.71
Weekly Target 585.56

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Tue 13 January 2026 83.85 (0.14%) 83.22 82.08 - 84.25 0.2644 times
Fri 09 January 2026 83.73 (1.94%) 81.86 81.56 - 84.84 1.0313 times
Fri 02 January 2026 82.14 (-3.09%) 84.77 81.85 - 85.21 0.7592 times
Fri 26 December 2025 84.76 (-0.92%) 85.71 84.66 - 86.89 0.6009 times
Fri 19 December 2025 85.55 (-1.18%) 87.02 84.70 - 88.16 1.5358 times
Fri 12 December 2025 86.57 (0.97%) 85.68 81.60 - 87.98 1.3924 times
Fri 05 December 2025 85.74 (5.03%) 80.70 80.70 - 87.00 1.5585 times
Fri 28 November 2025 81.63 (3.84%) 78.44 74.78 - 82.90 0.8986 times
Fri 21 November 2025 78.61 (0.32%) 78.04 74.91 - 79.47 1.0184 times
Fri 14 November 2025 78.36 (2.77%) 76.62 75.58 - 79.08 0.9405 times
Fri 07 November 2025 76.25 (2.5%) 74.81 74.08 - 77.19 0.7391 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 82.71 and 85.99

Monthly Target 180.14
Monthly Target 281.99
Monthly Target 383.416666666667
Monthly Target 485.27
Monthly Target 586.7

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Tue 13 January 2026 83.85 (0.66%) 83.31 81.56 - 84.84 0.3291 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.217 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7786 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.3023 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 1.0544 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.0844 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.4226 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.9076 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.913 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 0.991 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 0.8738 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 82.71 and 85.99

Yearly Target 180.14
Yearly Target 281.99
Yearly Target 383.416666666667
Yearly Target 485.27
Yearly Target 586.7

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Tue 13 January 2026 83.85 (0.66%) 83.31 81.56 - 84.84 0.0476 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.7697 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.1595 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.1956 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.4475 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.0955 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 0.9679 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.7303 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.8321 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.7542 times
Fri 30 December 2016 43.30 (78.26%) 24.06 18.05 - 44.80 0.6085 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 83.55
12 day DMA 83.53
20 day DMA 84.49
35 day DMA 84.29
50 day DMA 81.96
100 day DMA 78.92
150 day DMA 76.41
200 day DMA 74.07

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6683.5683.56
12 day EMA83.883.7983.83
20 day EMA83.8483.8483.87
35 day EMA82.6882.6182.55
50 day EMA81.5681.4781.38

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5583.4883.53
12 day SMA83.5383.683.72
20 day SMA84.4984.6384.83
35 day SMA84.2984.0783.87
50 day SMA81.9681.7781.56
100 day SMA78.9278.8378.75
150 day SMA76.4176.2976.17
200 day SMA74.0774.0173.96

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top