QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 78.97 and 81.14

Intraday Target 178.41
Intraday Target 279.52
Intraday Target 380.583333333333
Intraday Target 481.69
Intraday Target 582.75

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Wed 15 January 2025 80.62 (2.57%) 81.10 79.48 - 81.65 2.1405 times
Tue 14 January 2025 78.60 (1.58%) 77.80 77.80 - 79.25 2.1773 times
Mon 13 January 2025 77.38 (0%) 76.22 75.77 - 77.48 0.8949 times
Mon 13 January 2025 77.38 (1.03%) 76.22 75.77 - 77.48 0.8949 times
Fri 10 January 2025 76.59 (-3.62%) 78.02 75.51 - 78.54 0.7491 times
Wed 08 January 2025 79.47 (0%) 79.51 78.72 - 80.09 0.4611 times
Wed 08 January 2025 79.47 (-0.13%) 79.51 78.72 - 80.09 0.4611 times
Tue 07 January 2025 79.57 (-0.55%) 80.27 78.58 - 80.68 0.6981 times
Mon 06 January 2025 80.01 (0.41%) 79.70 79.53 - 81.04 0.8154 times
Fri 03 January 2025 79.68 (0.52%) 79.38 78.12 - 79.85 0.7077 times
Thu 02 January 2025 79.27 (-1.7%) 81.13 78.52 - 81.47 0.7197 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 78.2 and 84.08

Weekly Target 173.47
Weekly Target 277.04
Weekly Target 379.346666666667
Weekly Target 482.92
Weekly Target 585.23

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Wed 15 January 2025 80.62 (4.19%) 76.22 75.77 - 81.65 1.8755 times
Mon 13 January 2025 77.38 (1.03%) 76.22 75.77 - 77.48 0.322 times
Fri 10 January 2025 76.59 (-3.62%) 79.51 75.51 - 80.09 0.4354 times
Wed 08 January 2025 79.47 (-0.26%) 79.70 78.58 - 81.04 0.7105 times
Fri 03 January 2025 79.68 (-1.36%) 80.57 78.12 - 81.47 0.9823 times
Fri 27 December 2024 80.78 (-1.03%) 81.18 80.29 - 82.71 1.1782 times
Fri 20 December 2024 81.62 (-7.64%) 88.32 80.37 - 88.97 2.0302 times
Fri 13 December 2024 88.37 (-5.83%) 90.65 87.90 - 91.48 1.4639 times
Tue 26 November 2024 93.84 (0%) 92.36 91.80 - 94.55 0.3544 times
Tue 26 November 2024 93.84 (1.26%) 93.00 91.80 - 96.08 0.6478 times
Fri 22 November 2024 92.67 (3.09%) 89.90 85.00 - 92.87 1.0785 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 75 and 81.14

Monthly Target 173.12
Monthly Target 276.87
Monthly Target 379.26
Monthly Target 483.01
Monthly Target 585.4

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 15 January 2025 80.62 (-0.02%) 81.13 75.51 - 81.65 0.6913 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.9214 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 1.1251 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.2018 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 1.0139 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.1653 times
Wed 31 July 2024 76.44 (27.4%) 60.00 57.43 - 79.61 1.46 times
Fri 28 June 2024 60.00 (5.88%) 57.22 54.75 - 60.15 0.9127 times
Fri 31 May 2024 56.67 (3.11%) 55.26 55.26 - 60.88 0.6639 times
Tue 30 April 2024 54.96 (-9.52%) 60.52 54.37 - 60.52 0.8446 times
Thu 28 March 2024 60.74 (6.56%) 56.98 54.46 - 61.07 1.022 times

 monthly chart QcrHoldings

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Qcr Holdings QCRH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29

Munafa value: 36 as on Wed 15 January 2025

Munafa value: 36 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 78.11
12 day DMA 79.06
20 day DMA 80.03
35 day DMA 84.37
50 day DMA 84.78
100 day DMA 80.14
150 day DMA 75.02
200 day DMA 70.6

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9978.1777.95
12 day EMA79.4879.2779.39
20 day EMA80.6180.6180.82
35 day EMA81.8481.9182.11
50 day EMA83.683.7283.93

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1177.8878.06
12 day SMA79.0679.0679.24
20 day SMA80.0380.3280.79
35 day SMA84.3784.6484.99
50 day SMA84.7884.7484.73
100 day SMA80.1480.0579.99
150 day SMA75.0274.8574.7
200 day SMA70.670.570.41

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top