QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 73.29 and 74.57
Intraday Target 1 | 72.26 |
Intraday Target 2 | 73.04 |
Intraday Target 3 | 73.543333333333 |
Intraday Target 4 | 74.32 |
Intraday Target 5 | 74.82 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.81 (2.84%) | 73.00 | 72.77 - 74.05 | 0.8292 times |
Fri 21 March 2025 | 71.77 (-1.25%) | 72.40 | 71.51 - 73.13 | 1.5293 times |
Thu 20 March 2025 | 72.68 (-1.64%) | 73.21 | 72.64 - 74.25 | 0.5374 times |
Wed 19 March 2025 | 73.89 (-0.2%) | 74.26 | 73.30 - 74.97 | 0.7358 times |
Tue 18 March 2025 | 74.04 (-0.38%) | 74.25 | 73.37 - 75.52 | 1.1147 times |
Mon 17 March 2025 | 74.32 (0.81%) | 73.37 | 73.37 - 74.50 | 0.74 times |
Fri 14 March 2025 | 73.72 (2.22%) | 72.87 | 72.51 - 73.94 | 0.8166 times |
Thu 13 March 2025 | 72.12 (-0.51%) | 72.86 | 72.12 - 73.01 | 0.8271 times |
Wed 12 March 2025 | 72.49 (0.68%) | 70.70 | 70.50 - 73.29 | 1.4149 times |
Tue 11 March 2025 | 72.00 (0.69%) | 71.86 | 71.50 - 72.84 | 1.4548 times |
Mon 10 March 2025 | 71.51 (-0.42%) | 70.70 | 70.60 - 71.82 | 1.5409 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 73.29 and 74.57
Weekly Target 1 | 72.26 |
Weekly Target 2 | 73.04 |
Weekly Target 3 | 73.543333333333 |
Weekly Target 4 | 74.32 |
Weekly Target 5 | 74.82 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.81 (2.84%) | 73.00 | 72.77 - 74.05 | 0.2366 times |
Fri 21 March 2025 | 71.77 (-2.65%) | 73.37 | 71.51 - 75.52 | 1.3288 times |
Fri 14 March 2025 | 73.72 (2.66%) | 70.70 | 70.50 - 73.94 | 1.7274 times |
Fri 07 March 2025 | 71.81 (-4.67%) | 75.38 | 69.26 - 76.54 | 1.1204 times |
Fri 28 February 2025 | 75.33 (-1.63%) | 76.87 | 72.83 - 77.43 | 1.3069 times |
Fri 21 February 2025 | 76.58 (-0.6%) | 76.42 | 75.50 - 77.63 | 0.6412 times |
Wed 19 February 2025 | 77.04 (-0.38%) | 77.11 | 75.99 - 78.26 | 0.4381 times |
Fri 14 February 2025 | 77.33 (-0.37%) | 78.00 | 76.04 - 78.68 | 1.0793 times |
Fri 07 February 2025 | 77.62 (-0.18%) | 76.00 | 75.01 - 79.30 | 1.0518 times |
Fri 31 January 2025 | 77.76 (-1.26%) | 78.69 | 76.60 - 80.76 | 1.0694 times |
Fri 24 January 2025 | 78.75 (-2.42%) | 81.08 | 76.96 - 82.46 | 1.088 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 67.9 and 75.18
Monthly Target 1 | 65.92 |
Monthly Target 2 | 69.87 |
Monthly Target 3 | 73.203333333333 |
Monthly Target 4 | 77.15 |
Monthly Target 5 | 80.48 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.81 (-2.02%) | 75.38 | 69.26 - 76.54 | 0.9744 times |
Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9974 times |
Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2801 times |
Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7971 times |
Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9734 times |
Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0397 times |
Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8771 times |
Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0081 times |
Wed 31 July 2024 | 76.44 (27.4%) | 60.00 | 57.43 - 79.61 | 1.263 times |
Fri 28 June 2024 | 60.00 (5.88%) | 57.22 | 54.75 - 60.15 | 0.7896 times |
Fri 31 May 2024 | 56.67 (3.11%) | 55.26 | 55.26 - 60.88 | 0.5744 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 64.94 and 78.14
Yearly Target 1 | 61.98 |
Yearly Target 2 | 67.89 |
Yearly Target 3 | 75.176666666667 |
Yearly Target 4 | 81.09 |
Yearly Target 5 | 88.38 |
Yearly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 73.81 (-8.47%) | 81.13 | 69.26 - 82.46 | 0.3961 times |
Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.2811 times |
Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.3039 times |
Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.5786 times |
Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.1947 times |
Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 1.0555 times |
Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7964 times |
Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.9075 times |
Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.8225 times |
Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.6636 times |
Thu 31 December 2015 | 24.29 (0%) | 21.81 | 20.94 - 24.90 | 0.1695 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.65
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 73.24 |
12 day DMA | 72.85 |
20 day DMA | 73.3 |
35 day DMA | 75.02 |
50 day DMA | 76.31 |
100 day DMA | 80.52 |
150 day DMA | 78.76 |
200 day DMA | 75.11 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.14 | 72.8 | 73.32 |
12 day EMA | 73.25 | 73.15 | 73.4 |
20 day EMA | 73.73 | 73.72 | 73.92 |
35 day EMA | 74.79 | 74.85 | 75.03 |
50 day EMA | 76.14 | 76.24 | 76.42 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.24 | 73.34 | 73.73 |
12 day SMA | 72.85 | 72.66 | 72.71 |
20 day SMA | 73.3 | 73.42 | 73.66 |
35 day SMA | 75.02 | 75.08 | 75.26 |
50 day SMA | 76.31 | 76.38 | 76.5 |
100 day SMA | 80.52 | 80.56 | 80.64 |
150 day SMA | 78.76 | 78.75 | 78.73 |
200 day SMA | 75.11 | 75.02 | 74.94 |