Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 86.62 and 87.79
| Intraday Target 1 | 85.65 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 86.816666666667 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 87.99 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.893 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 0.9986 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.488 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 0.9219 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 0.9647 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.2741 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.7383 times | Tue 06 January 2026 | 83.50 (-0.36%) | 83.58 | 82.16 - 84.65 | 1.2615 times | Mon 05 January 2026 | 83.80 (2.02%) | 81.86 | 81.86 - 84.75 | 1.2615 times | Fri 02 January 2026 | 82.14 (-1.39%) | 83.31 | 81.85 - 83.49 | 1.1986 times | Wed 31 December 2025 | 83.30 (0.62%) | 82.94 | 82.35 - 83.83 | 1.0816 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.63 and 89.77
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.493333333333 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 87.18 (4.12%) | 83.22 | 82.08 - 87.22 | 0.5979 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 0.996 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7332 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5803 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.4832 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3447 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5051 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8678 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9835 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9083 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7138 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 84.37 and 90.03
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 87.18 (4.66%) | 83.31 | 81.56 - 87.22 | 0.4028 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2077 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7726 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2924 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0464 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0761 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4118 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9007 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9061 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9835 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8672 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 84.37 and 90.03
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 83.42 |
| Yearly Target 3 | 85.32 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 90.98 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 87.18 (4.66%) | 83.31 | 81.56 - 87.22 | 0.0586 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7678 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1583 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1943 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4459 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0943 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9668 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7295 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8312 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7533 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.6078 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.93
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 83.81 |
| 20 day DMA | 84.43 |
| 35 day DMA | 84.72 |
| 50 day DMA | 82.43 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.66 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 84.17 | 83.66 |
| 12 day EMA | 84.5 | 84.01 | 83.8 |
| 20 day EMA | 84.27 | 83.96 | 83.83 |
| 35 day EMA | 82.98 | 82.73 | 82.59 |
| 50 day EMA | 82.01 | 81.8 | 81.66 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.09 | 83.55 |
| 12 day SMA | 83.81 | 83.56 | 83.53 |
| 20 day SMA | 84.43 | 84.42 | 84.49 |
| 35 day SMA | 84.72 | 84.47 | 84.29 |
| 50 day SMA | 82.43 | 82.18 | 81.96 |
| 100 day SMA | 79.06 | 78.98 | 78.92 |
| 150 day SMA | 76.66 | 76.53 | 76.41 |
| 200 day SMA | 74.21 | 74.14 | 74.07 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
