Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 87.75 and 89.48
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 88.106666666667 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 89.84 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0864 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.368 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.4958 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6508 times | Mon 20 April 2026 | 92.31 (-0.5%) | 92.19 | 91.81 - 93.56 | 0.5634 times | Fri 17 April 2026 | 92.77 (2.41%) | 91.75 | 91.67 - 94.09 | 1.1049 times | Thu 16 April 2026 | 90.59 (-0.45%) | 90.59 | 89.83 - 91.26 | 0.7282 times | Wed 15 April 2026 | 91.00 (0.4%) | 90.31 | 89.54 - 91.51 | 0.6214 times | Tue 14 April 2026 | 90.64 (-0.56%) | 91.00 | 89.94 - 91.65 | 1.7489 times | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.6323 times | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.4751 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.07 and 90.98
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 89.533333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1669 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.0926 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8695 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.6891 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.9254 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8304 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4125 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.222 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1201 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.6716 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1125 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 86.43 and 96.06
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.39 (3.44%) | 85.50 | 84.46 - 94.09 | 0.8477 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1821 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8708 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7876 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1199 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7164 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1984 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9702 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 0.9978 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3091 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8352 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 83.97 and 100.42
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 79.96 |
| Yearly Target 3 | 87.98 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.39 (6.11%) | 83.31 | 79.55 - 96.00 | 0.5505 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6803 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.101 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1352 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3744 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0402 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9189 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6934 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7901 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7161 times | Fri 30 December 2016 | 43.30 (0%) | 21.84 | 18.05 - 44.80 | 0.4991 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.16
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 90.63 |
| 20 day DMA | 89.03 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.62 |
| 100 day DMA | 87.31 |
| 150 day DMA | 83.36 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.84 | 90.48 |
| 12 day EMA | 89.59 | 89.81 | 90.04 |
| 20 day EMA | 89.04 | 89.11 | 89.17 |
| 35 day EMA | 88.91 | 88.94 | 88.96 |
| 50 day EMA | 88.3 | 88.3 | 88.29 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.61 | 91.01 |
| 12 day SMA | 90.63 | 90.79 | 90.74 |
| 20 day SMA | 89.03 | 88.82 | 88.59 |
| 35 day SMA | 86.49 | 86.48 | 86.47 |
| 50 day SMA | 87.62 | 87.68 | 87.76 |
| 100 day SMA | 87.31 | 87.24 | 87.17 |
| 150 day SMA | 83.36 | 83.3 | 83.23 |
| 200 day SMA | 81.4 | 81.32 | 81.24 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
