Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 92 and 93.9
| Intraday Target 1 | 90.59 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 92.486666666667 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 94.39 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 1.4915 times | Thu 19 February 2026 | 91.81 (-0.26%) | 91.55 | 90.80 - 92.95 | 1.3258 times | Wed 18 February 2026 | 92.05 (-1.24%) | 93.06 | 91.92 - 94.90 | 0.8102 times | Tue 17 February 2026 | 93.21 (0.9%) | 92.30 | 92.30 - 94.04 | 1.022 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.7786 times | Fri 13 February 2026 | 92.38 (1.45%) | 90.95 | 89.87 - 93.08 | 0.7786 times | Thu 12 February 2026 | 91.06 (-0.6%) | 92.43 | 90.10 - 92.75 | 0.9299 times | Wed 11 February 2026 | 91.61 (-0.88%) | 92.94 | 91.03 - 94.08 | 0.8431 times | Tue 10 February 2026 | 92.42 (-1.93%) | 93.81 | 91.15 - 94.78 | 1.0509 times | Mon 09 February 2026 | 94.24 (-1.22%) | 95.40 | 94.08 - 95.95 | 0.9694 times | Fri 06 February 2026 | 95.40 (1.51%) | 95.00 | 94.37 - 96.00 | 1.1903 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.61 and 95.71
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.706666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 1.033 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.173 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 1.0158 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.4719 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.5976 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.7756 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.9699 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.2779 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.9407 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.7446 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.903 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 89.72 and 98.71
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (2.39%) | 90.44 | 87.01 - 96.00 | 0.6338 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8407 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1953 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7647 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2791 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0356 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0651 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3973 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8915 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8968 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9734 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 86.99 and 101.43
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 83.99 |
| Yearly Target 3 | 89.993333333333 |
| Yearly Target 4 | 98.43 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.42 (10.95%) | 83.31 | 81.56 - 96.00 | 0.2135 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7402 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1402 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1757 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4234 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0772 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9517 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7181 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8183 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7416 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.5984 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.79 |
| 35 day DMA | 88.97 |
| 50 day DMA | 87.95 |
| 100 day DMA | 82.27 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.21 | 92.41 |
| 12 day EMA | 92.09 | 92.03 | 92.07 |
| 20 day EMA | 91.36 | 91.25 | 91.19 |
| 35 day EMA | 89.99 | 89.85 | 89.73 |
| 50 day EMA | 88.24 | 88.07 | 87.92 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 92.37 | 92.22 |
| 12 day SMA | 92.75 | 92.76 | 92.79 |
| 20 day SMA | 91.79 | 91.53 | 91.44 |
| 35 day SMA | 88.97 | 88.71 | 88.46 |
| 50 day SMA | 87.95 | 87.81 | 87.7 |
| 100 day SMA | 82.27 | 82.1 | 81.95 |
| 150 day SMA | 80.2 | 80.08 | 79.97 |
| 200 day SMA | 77.37 | 77.24 | 77.11 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
