Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 85.86 and 88.7
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.336666666667 |
| Intraday Target 4 | 88.21 |
| Intraday Target 5 | 89.18 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8838 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.866 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.1951 times | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 1.0873 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.1451 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.6192 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.716 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 0.975 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.96 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.5524 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 1.0327 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.38 and 90.32
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8012 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.0759 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9655 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.6423 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4208 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3024 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7808 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1308 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7678 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1126 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2076 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.86 and 88.85
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 86.386666666667 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.25 (2.11%) | 85.50 | 84.46 - 87.45 | 0.0801 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2812 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9438 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8537 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2138 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7765 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2989 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0516 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0815 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4189 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9052 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 83.4 and 99.85
| Yearly Target 1 | 71.15 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 104.05 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.25 (4.74%) | 83.31 | 79.55 - 96.00 | 0.4401 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6999 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1138 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1485 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3904 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0523 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9297 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7015 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7993 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7244 times | Fri 30 December 2016 | 43.30 (0%) | 21.65 | 18.05 - 44.80 | 0.5334 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.82
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 83.99 |
| 20 day DMA | 83.69 |
| 35 day DMA | 86.5 |
| 50 day DMA | 87.91 |
| 100 day DMA | 85.49 |
| 150 day DMA | 82.16 |
| 200 day DMA | 79.79 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.12 | 84.37 |
| 12 day EMA | 84.86 | 84.42 | 84.02 |
| 20 day EMA | 84.99 | 84.75 | 84.55 |
| 35 day EMA | 85.95 | 85.87 | 85.83 |
| 50 day EMA | 87.58 | 87.59 | 87.63 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 84.85 | 84.31 |
| 12 day SMA | 83.99 | 83.6 | 83.21 |
| 20 day SMA | 83.69 | 83.74 | 83.8 |
| 35 day SMA | 86.5 | 86.63 | 86.79 |
| 50 day SMA | 87.91 | 87.96 | 87.94 |
| 100 day SMA | 85.49 | 85.38 | 85.29 |
| 150 day SMA | 82.16 | 82.1 | 82.05 |
| 200 day SMA | 79.79 | 79.67 | 79.57 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
