Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 85.17 and 86.81
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 86.53 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 88.17 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.9022 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.923 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.0322 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5044 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 0.9529 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 0.9971 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.317 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.7631 times | Tue 06 January 2026 | 83.50 (-0.36%) | 83.58 | 82.16 - 84.65 | 1.304 times | Mon 05 January 2026 | 83.80 (2.02%) | 81.86 | 81.86 - 84.75 | 1.304 times | Fri 02 January 2026 | 82.14 (-1.39%) | 83.31 | 81.85 - 83.49 | 1.2389 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 84.04 and 89.58
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7442 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 0.9805 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7218 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5713 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.4601 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3238 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4817 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8543 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9682 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.8942 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7027 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.78 and 89.84
| Monthly Target 1 | 79 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 85.056666666667 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (3.23%) | 83.31 | 81.56 - 87.62 | 0.4365 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2035 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7699 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2878 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0427 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0723 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4068 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8975 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9029 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.98 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8641 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 83.78 and 89.84
| Yearly Target 1 | 79 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 85.056666666667 |
| Yearly Target 4 | 88.55 |
| Yearly Target 5 | 91.12 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.99 (3.23%) | 83.31 | 81.56 - 87.62 | 0.0637 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7669 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1577 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1937 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4452 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0937 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9663 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7291 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8308 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.753 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.6075 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.93
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.41 |
| 35 day DMA | 84.86 |
| 50 day DMA | 82.63 |
| 100 day DMA | 79.11 |
| 150 day DMA | 76.78 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.44 | 85.17 | 84.17 |
| 12 day EMA | 84.73 | 84.5 | 84.01 |
| 20 day EMA | 84.42 | 84.25 | 83.94 |
| 35 day EMA | 83.15 | 82.98 | 82.73 |
| 50 day EMA | 82.23 | 82.08 | 81.87 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.7 | 84.09 |
| 12 day SMA | 84.07 | 83.81 | 83.56 |
| 20 day SMA | 84.41 | 84.43 | 84.42 |
| 35 day SMA | 84.86 | 84.72 | 84.47 |
| 50 day SMA | 82.63 | 82.43 | 82.18 |
| 100 day SMA | 79.11 | 79.06 | 78.98 |
| 150 day SMA | 76.78 | 76.66 | 76.53 |
| 200 day SMA | 74.28 | 74.21 | 74.14 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
