QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 73.29 and 74.57

Intraday Target 172.26
Intraday Target 273.04
Intraday Target 373.543333333333
Intraday Target 474.32
Intraday Target 574.82

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.81 (2.84%) 73.00 72.77 - 74.05 0.8292 times
Fri 21 March 2025 71.77 (-1.25%) 72.40 71.51 - 73.13 1.5293 times
Thu 20 March 2025 72.68 (-1.64%) 73.21 72.64 - 74.25 0.5374 times
Wed 19 March 2025 73.89 (-0.2%) 74.26 73.30 - 74.97 0.7358 times
Tue 18 March 2025 74.04 (-0.38%) 74.25 73.37 - 75.52 1.1147 times
Mon 17 March 2025 74.32 (0.81%) 73.37 73.37 - 74.50 0.74 times
Fri 14 March 2025 73.72 (2.22%) 72.87 72.51 - 73.94 0.8166 times
Thu 13 March 2025 72.12 (-0.51%) 72.86 72.12 - 73.01 0.8271 times
Wed 12 March 2025 72.49 (0.68%) 70.70 70.50 - 73.29 1.4149 times
Tue 11 March 2025 72.00 (0.69%) 71.86 71.50 - 72.84 1.4548 times
Mon 10 March 2025 71.51 (-0.42%) 70.70 70.60 - 71.82 1.5409 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 73.29 and 74.57

Weekly Target 172.26
Weekly Target 273.04
Weekly Target 373.543333333333
Weekly Target 474.32
Weekly Target 574.82

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.81 (2.84%) 73.00 72.77 - 74.05 0.2366 times
Fri 21 March 2025 71.77 (-2.65%) 73.37 71.51 - 75.52 1.3288 times
Fri 14 March 2025 73.72 (2.66%) 70.70 70.50 - 73.94 1.7274 times
Fri 07 March 2025 71.81 (-4.67%) 75.38 69.26 - 76.54 1.1204 times
Fri 28 February 2025 75.33 (-1.63%) 76.87 72.83 - 77.43 1.3069 times
Fri 21 February 2025 76.58 (-0.6%) 76.42 75.50 - 77.63 0.6412 times
Wed 19 February 2025 77.04 (-0.38%) 77.11 75.99 - 78.26 0.4381 times
Fri 14 February 2025 77.33 (-0.37%) 78.00 76.04 - 78.68 1.0793 times
Fri 07 February 2025 77.62 (-0.18%) 76.00 75.01 - 79.30 1.0518 times
Fri 31 January 2025 77.76 (-1.26%) 78.69 76.60 - 80.76 1.0694 times
Fri 24 January 2025 78.75 (-2.42%) 81.08 76.96 - 82.46 1.088 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 67.9 and 75.18

Monthly Target 165.92
Monthly Target 269.87
Monthly Target 373.203333333333
Monthly Target 477.15
Monthly Target 580.48

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.81 (-2.02%) 75.38 69.26 - 76.54 0.9744 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9974 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2801 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7971 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9734 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0397 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8771 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.0081 times
Wed 31 July 2024 76.44 (27.4%) 60.00 57.43 - 79.61 1.263 times
Fri 28 June 2024 60.00 (5.88%) 57.22 54.75 - 60.15 0.7896 times
Fri 31 May 2024 56.67 (3.11%) 55.26 55.26 - 60.88 0.5744 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 64.94 and 78.14

Yearly Target 161.98
Yearly Target 267.89
Yearly Target 375.176666666667
Yearly Target 481.09
Yearly Target 588.38

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 24 March 2025 73.81 (-8.47%) 81.13 69.26 - 82.46 0.3961 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.2811 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.3039 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.5786 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.1947 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 1.0555 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.7964 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.9075 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.8225 times
Fri 30 December 2016 43.30 (78.26%) 24.06 18.05 - 44.80 0.6636 times
Thu 31 December 2015 24.29 (0%) 21.81 20.94 - 24.90 0.1695 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.65

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QcrHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QcrHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.91 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 73.24
12 day DMA 72.85
20 day DMA 73.3
35 day DMA 75.02
50 day DMA 76.31
100 day DMA 80.52
150 day DMA 78.76
200 day DMA 75.11

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.873.32
12 day EMA73.2573.1573.4
20 day EMA73.7373.7273.92
35 day EMA74.7974.8575.03
50 day EMA76.1476.2476.42

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.3473.73
12 day SMA72.8572.6672.71
20 day SMA73.373.4273.66
35 day SMA75.0275.0875.26
50 day SMA76.3176.3876.5
100 day SMA80.5280.5680.64
150 day SMA78.7678.7578.73
200 day SMA75.1175.0274.94

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top