ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 91.46
  • 12Day Average: 90.36
  • 20Day Average: 87.98
  • 50Day Average: 87.97
  • 100Day Average: 86.98
  • 150Day Average: 83.07

QCRH Indicators & signals

Indicator MACD (12,26,9)

90.19, 88.5, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 25.93, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 92.31 91.81 to 93.56 -0.5% 0.65 times
17 Fri Apr 2026 92.77 91.67 to 94.09 2.41% 1.27 times
16 Thu Apr 2026 90.59 89.83 to 91.26 -0.45% 0.84 times
15 Wed Apr 2026 91.00 89.54 to 91.51 0.4% 0.72 times
14 Tue Apr 2026 90.64 89.94 to 91.65 -0.56% 2.01 times
13 Mon Apr 2026 91.15 89.81 to 91.82 0.4% 0.73 times
10 Fri Apr 2026 90.79 90.05 to 91.77 -1.25% 0.55 times
09 Thu Apr 2026 91.94 89.59 to 92.69 1.84% 1.39 times
08 Wed Apr 2026 90.28 89.74 to 91.34 2.56% 1.12 times
07 Tue Apr 2026 88.03 86.81 to 88.15 0.58% 0.67 times
06 Mon Apr 2026 87.52 85.25 to 88.04 0.31% 0.69 times
02 Thu Apr 2026 87.25 84.46 to 87.30 0.74% 0.77 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCRH stays above 92.3, but if it comes below 92.3, then a intra day sell could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 89 as target. However if you take a buy trade in QCRH, then use 92.3 as stoploss and 96.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top