ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.83
  • 12Day Average: 82.77
  • 20Day Average: 84.66
  • 50Day Average: 88.03
  • 100Day Average: 84.9
  • 150Day Average: 81.9

QCRH Indicators & signals

Indicator MACD (12,26,9)

83.56, 85.23, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 18.32, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 83.90 83.23 to 84.77 0.3% 0.53 times
24 Tue Mar 2026 83.65 82.66 to 84.99 0.05% 0.72 times
23 Mon Mar 2026 83.61 82.65 to 84.40 2.34% 1.45 times
20 Fri Mar 2026 81.70 80.35 to 81.73 0.49% 0.41 times
19 Thu Mar 2026 81.30 79.55 to 81.58 -1.06% 0.77 times
17 Tue Mar 2026 82.17 81.04 to 83.57 -0.57% 1.19 times
16 Mon Mar 2026 82.64 80.14 to 83.32 0.9% 1.24 times
13 Fri Mar 2026 81.90 81.15 to 83.91 -0.01% 1.17 times
12 Thu Mar 2026 81.91 80.48 to 82.50 -1.13% 1.27 times
11 Wed Mar 2026 82.85 82.14 to 84.53 -1.65% 0.71 times
10 Tue Mar 2026 84.24 82.51 to 85.70 1.07% 1.06 times
09 Mon Mar 2026 83.35 80.11 to 84.29 0.36% 1.91 times

Technical analysis forecast for QCRH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QCRH QCRH at this time. Stock is falling and might fall more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QCRH is bearish for shortterm, and stock might move down till 81.8 or till 78.5. Use a stoploss of 84.61 and if the stock hits stoploss, then it can shoot up till 87.41

Tomorrow's movement Prediction of QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top