ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 94.86
  • 12Day Average: 92.9
  • 20Day Average: 91.71
  • 50Day Average: 90.9
  • 100Day Average: 89.43
  • 150Day Average: 87.22

QCRH Indicators & signals

Indicator MACD (12,26,9)

93.41, 92.03, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

14.85, 25.44, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 96.38 95.17 to 96.80 0.95% 0.87 times
10 Wed Jun 2026 95.47 92.35 to 96.32 0.54% 1.21 times
09 Tue Jun 2026 94.96 94.51 to 96.35 1.05% 0.98 times
08 Mon Jun 2026 93.97 93.50 to 94.87 0.46% 0.79 times
05 Fri Jun 2026 93.54 92.50 to 94.24 0.61% 0.7 times
04 Thu Jun 2026 92.97 90.98 to 93.18 3.32% 1.24 times
03 Wed Jun 2026 89.98 89.46 to 92.01 -2.61% 1.83 times
02 Tue Jun 2026 92.39 90.25 to 92.80 2.37% 1.13 times
01 Mon Jun 2026 90.25 89.32 to 91.99 -2.06% 0.93 times
29 Fri May 2026 92.15 90.81 to 92.48 0.84% 0.66 times
28 Thu May 2026 91.38 90.25 to 91.51 -0.02% 0.54 times
27 Wed May 2026 91.40 91.19 to 93.00 -1.18% 0.62 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QCRH stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 92.51 as target. However if you take a buy trade in QCRH, then use 94.8 as stoploss and 97.6 as target.

Tomorrow's movement Prediction of QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.35

Tomorrow's movement Prediction of QCRH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top