ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 83.55
  • 12Day Average: 83.53
  • 20Day Average: 84.49
  • 50Day Average: 81.96
  • 100Day Average: 78.92
  • 150Day Average: 76.41

QCRH Indicators & signals

Indicator MACD (12,26,9)

83.8, 83.6, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 8.74, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 83.85 83.10 to 83.91 0.34% 0.47 times
12 Mon Jan 2026 83.57 82.08 to 84.25 -0.19% 0.88 times
09 Fri Jan 2026 83.73 83.58 to 84.50 -0.43% 0.92 times
08 Thu Jan 2026 84.09 81.56 to 84.84 1.9% 1.22 times
07 Wed Jan 2026 82.52 82.30 to 84.47 -1.17% 0.71 times
06 Tue Jan 2026 83.50 82.16 to 84.65 -0.36% 1.2 times
05 Mon Jan 2026 83.80 81.86 to 84.75 2.02% 1.2 times
02 Fri Jan 2026 82.14 81.85 to 83.49 -1.39% 1.14 times
31 Wed Dec 2025 83.30 82.35 to 83.83 0.62% 1.03 times
30 Tue Dec 2025 82.79 82.67 to 84.53 -1.74% 0.93 times
29 Mon Dec 2025 84.26 84.18 to 85.21 -0.59% 0.76 times
26 Fri Dec 2025 84.76 84.66 to 85.44 -0.01% 0.73 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCRH is bullish for shortterm, and stock might move up till 85.2 or till 86.9. Use a stoploss of 83.83 and if this stock hits its stoploss, then it can fall down till 82.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top