ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 101.08
  • 12Day Average: 100.9
  • 20Day Average: 102.38
  • 50Day Average: 100.62
  • 100Day Average: 96.34
  • 150Day Average: 93.56

QCRH Indicators & signals

Indicator MACD (12,26,9)

101.55, 101.55, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 18.14, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 102.69 101.98 to 103.55 -0.14% 0.52 times
03 Thu Sep 2026 102.83 101.92 to 103.20 1.4% 0.95 times
02 Wed Sep 2026 101.41 97.01 to 101.80 2.43% 0.71 times
01 Tue Sep 2026 99.00 98.62 to 100.70 -0.47% 0.84 times
31 Mon Aug 2026 99.47 99.06 to 100.80 -1.15% 0.9 times
28 Fri Aug 2026 100.63 100.01 to 101.86 -0.14% 0.6 times
27 Thu Aug 2026 100.77 99.56 to 101.52 -0.02% 0.58 times
26 Wed Aug 2026 100.79 99.93 to 100.97 0.81% 1.15 times
25 Tue Aug 2026 99.98 99.42 to 102.36 -0.91% 1.3 times
24 Mon Aug 2026 100.90 100.59 to 102.55 -0.33% 0.93 times
21 Fri Aug 2026 101.23 100.00 to 102.80 0.15% 2.04 times
20 Thu Aug 2026 101.08 100.27 to 101.91 -0.06% 1.07 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QCRH is bullish for shortterm, and stock might move up till 103.9 or till 106.6. Use a stoploss of 101.66 and if this stock hits its stoploss, then it can fall down till 99.4

Tomorrow's movement Prediction of QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top