ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QCRH Historical charts - QCR Holdings, Inc.

Historical charts for Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 86.7
  • 12Day Average: 86.53
  • 20Day Average: 84.17
  • 50Day Average: 78.16
  • 100Day Average: 77.18
  • 150Day Average: 74.73

QCRH Indicators & signals

Indicator MACD (12,26,9)

85.75, 83.23, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.05, 15.21, 17.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QCRH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 86.80 85.92 to 87.68 0.35% 1.62 times
17 Wed Dec 2025 86.50 86.19 to 88.16 -0.59% 0.9 times
16 Tue Dec 2025 87.01 84.70 to 87.41 0.47% 0.76 times
15 Mon Dec 2025 86.60 85.94 to 87.49 0.03% 0.81 times
12 Fri Dec 2025 86.57 85.97 to 87.80 -1.09% 0.83 times
11 Thu Dec 2025 87.52 84.89 to 87.98 0.95% 1.01 times
10 Wed Dec 2025 86.70 81.60 to 87.72 1.8% 1.2 times
09 Tue Dec 2025 85.17 84.91 to 87.08 -1.54% 1.02 times
08 Mon Dec 2025 86.50 84.25 to 86.71 0.89% 1.04 times
05 Fri Dec 2025 85.74 84.85 to 87.00 -1.06% 0.79 times
04 Thu Dec 2025 86.66 85.39 to 86.75 0.09% 1.64 times
03 Wed Dec 2025 86.58 80.99 to 86.79 3.55% 1.24 times

Technical analysis forecast of QCRH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QCRH QCRH at this time. Stock is rising and might rise more.

It appears as if QCRH QCRH gave a large move recently.

Stock of QCRH (QCRH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QCRH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 84.25. However, stock will show a bullish move above 87.5.

Tomorrow's movement Prediction of QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QCRH Historical charts - Share QCR Holdings, Inc.

 

Back to top