Munafa Stock Market Course + Intraday & FNO calls 
Qcr Holdings (QCRH) Technical (Analysis) Reports Qcr Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Qcr Holdings (QCRH)
Technical Analysis Report for NASDAQ stock QCRH Qcr Holdings. Dated: 19 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QCRH Qcr Holdings then click here. or read Experts views on Qcr Holdings or Forecast & share price targets of Qcr Holdings
Qcr Holdings Opened at 86.55 and Closed at: 85.55, which is -1.46% of previous session's close. It moved within a range of 84.71 and 87.34
The session was a Bearish session with an average volume of 178000, which is -5.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 83.82 and resistance for tomorrow is 86.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.39, 83.24 resistance for tomorrow's hourly charts is 87.02, 88.5
10 Day SMA for Qcr Holdings (QCRH) is 86.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Qcr Holdings (QCRH) is 84.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Qcr Holdings (QCRH) is 78.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Qcr Holdings is 73.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Qcr Holdings is at 84.63 and 200 DMA is at 73.23, while 50 DMA and 100 DMA are at 78.43 and 77.31 respectively
Qcr Holdings (QCRH) moving average of 20 SMA is at 84.63 and 20 EMA is at 84.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 85.55 | 84.63 | 84.37 |
| 18 Thu Dec | 86.80 | 84.17 | 84.25 |
| 17 Wed Dec | 86.50 | 83.66 | 83.98 |
| 16 Tue Dec | 87.01 | 83.13 | 83.72 |
| 15 Mon Dec | 86.60 | 82.56 | 83.37 |
| 12 Fri Dec | 86.57 | 82.15 | 83.03 |
Qcr Holdings (QCRH) moving average of 50 SMA is at 78.43 and 50 EMA is at 80.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 85.55 | 78.43 | 80.72 |
| 18 Thu Dec | 86.80 | 78.16 | 80.52 |
| 17 Wed Dec | 86.50 | 77.93 | 80.26 |
| 16 Tue Dec | 87.01 | 77.7 | 80.01 |
| 15 Mon Dec | 86.60 | 77.48 | 79.72 |
| 12 Fri Dec | 86.57 | 77.25 | 79.44 |
Qcr Holdings (QCRH) moving average of 100 SMA is at 77.31 and 100 EMA is at 77.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 85.55 | 77.31 | 77.97 |
| 18 Thu Dec | 86.80 | 77.18 | 77.82 |
| 17 Wed Dec | 86.50 | 77.04 | 77.64 |
| 16 Tue Dec | 87.01 | 76.91 | 77.46 |
| 15 Mon Dec | 86.60 | 76.79 | 77.27 |
| 12 Fri Dec | 86.57 | 76.67 | 77.08 |
Qcr Holdings (QCRH) moving average of 200 SMA is at 73.23 and 200 EMA is at 75.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 85.55 | 73.23 | 75.54 |
| 18 Thu Dec | 86.80 | 73.17 | 75.44 |
| 17 Wed Dec | 86.50 | 73.1 | 75.33 |
| 16 Tue Dec | 87.01 | 73.04 | 75.22 |
| 15 Mon Dec | 86.60 | 72.98 | 75.1 |
| 12 Fri Dec | 86.57 | 72.92 | 74.98 |
Qcr Holdings has performed better than Value Line in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Trustmark Corporation in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Texas Capital in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Medallion Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than S T in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Selective Insurance in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Provident Financial in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Lm Funding in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Brighthouse Financial in short term. Holding Qcr Holdings could be a better choice for now!
Chemung Financial has performed better than Qcr Holdings in short term. You could have earned much better returns by investing in Chemung Financial, about 0.25% more returns!
Qcr Holdings has performed better than Civista Bancshares in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Farmers National in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than German American in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings has performed better than Goosehead Insurance in short term. Holding Qcr Holdings could be a better choice for now!
Qcr Holdings Technical analysis of indicators
Price action analysis of Qcr Holdings (QCRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Qcr Holdings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings QCRH stock. Volume based technical analysis of Qcr Holdings QCRH stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QCRH Qcr Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QCRH Experts View which covers a lot of information including buying and selling signals
QCRH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Qcr Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Qcr Holdings (QCRH) Technical (Analysis) Reports Qcr Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
