NASDAQ QCR Holdings, Inc. QCRH All indicator, QCR Holdings, Inc. QCRH indicators All technical analysis, QCR Holdings, Inc. QCRH indicators All free charts, QCR Holdings, Inc. QCRH indicators All historical values NASDAQ

Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 85.38
Daily Resistance: 87.84
5 Day DMA Moving Average is 85.82
20 Day DMA Moving Average is 80.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.89%	85.68	86.50	86.71	84.25	3.42 times
Fri 05 Dec 2025	-1.06%	86.75	85.74	87.00	84.85	2.61 times
Thu 04 Dec 2025	0.09%	86.08	86.66	86.75	85.39	5.42 times
Wed 03 Dec 2025	3.55%	83.54	86.58	86.79	80.99	4.1 times
Tue 02 Dec 2025	0.72%	83.16	83.61	84.10	82.20	3.73 times
Mon 01 Dec 2025	1.69%	80.70	83.01	83.22	80.70	2.99 times
Fri 28 Nov 2025	-0.5%	82.49	81.63	82.90	79.72	2.21 times
Wed 26 Nov 2025	0.86%	80.77	82.04	82.50	74.78	3.32 times
Tue 25 Nov 2025	3.67%	78.86	81.34	81.58	78.06	2.63 times
Mon 24 Nov 2025	-0.19%	78.44	78.46	79.51	77.56	2.71 times

Volume is calculated using 10 day average volume

NASDAQ QCR Holdings, Inc. QCRH All indicator, QCR Holdings, Inc. QCRH indicators All technical analysis, QCR Holdings, Inc. QCRH indicators All free charts, QCR Holdings, Inc. QCRH indicators All historical values NASDAQ

Below are charts of NASDAQ QCR Holdings, Inc. QCRH All indicator, QCR Holdings, Inc. QCRH indicators All technical analysis, QCR Holdings, Inc. QCRH indicators All free charts, QCR Holdings, Inc. QCRH indicators All historical values NASDAQ

QCR Holdings, Inc. QCRH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QCR Holdings, Inc. QCRH ADX is: 19, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QCR Holdings, Inc. QCRH are:

ADX	+DY	-DY
18.8	21	14.4
24.5	22.3	13.6
29.4	23.8	13
29.1	24.7	13.5
14.3	21.1	15.8
9.1	19.9	16.5
7.7	20.5	17.6
4.6	21.2	19.3
32.6	26.5	13.5
20.5	22.6	14.9

ADX charts for QCR Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QCR Holdings, Inc. QCRH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QCR Holdings, Inc. is 80.39

50 day MA of QCR Holdings, Inc. is 76.4

100 day MA of QCR Holdings, Inc. is 76.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QCR Holdings, Inc. QCRH is uptrend

Historical Moving averages values of QCR Holdings, Inc. QCRH are:

Price	20 day	50 day	100 day
86.50	80.39	76.4	76.22
85.74	79.88	76.2	76.11
86.66	79.4	76.04	75.99
86.58	78.92	75.87	75.84
83.61	78.4	75.69	75.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

QCR Holdings, Inc. QCRH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QCR Holdings, Inc. QCRH is: 73920 M

Current day volume is 1.622 times compared to averaged volume QCR Holdings, Inc. has

Historical price to volume measure of QCR Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.50	0.89%	0.96%	1.622 times
85.74	-1.06%	-1.16%	1.238 times
86.66	0.09%	0.67%	2.569 times
86.58	3.55%	3.64%	1.945 times
83.61	0.72%	0.54%	1.768 times
83.01	1.69%	2.86%	1.419 times
81.63	-0.5%	-1.04%	1.05 times
82.04	0.86%	1.57%	1.573 times
81.34	3.67%	3.14%	1.249 times
78.46	-0.19%	0.03%	1.282 times

Price to volume Charts of QCR Holdings, Inc. QCRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QCR Holdings, Inc. QCRH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QCR Holdings, Inc. QCRH is: 80.39 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for QCR Holdings, Inc. QCRH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.50	80.39	3.74	87.87	72.91
85.74	79.88	3.57	87.01	72.75
86.66	79.4	3.38	86.16	72.64
86.58	78.92	2.97	84.87	72.97
83.61	78.4	2.46	83.31	73.49

Bollinger Bands charts for QCR Holdings, Inc. QCRH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QCR Holdings, Inc. QCRH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QCR Holdings, Inc. QCRH

14 day QCR Holdings, Inc. QCRH RSI is: 53.26

According to RSI indicator, Selling is dominating the stock of QCR Holdings, Inc. QCRH

Historical values of RSI indicator for QCR Holdings, Inc. are as follows in descending order:

53.26 53.87 53.74 55.45 52.62 53.48 53.07 51.97 52.69 49.64 48.05 45.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QCR Holdings, Inc. QCRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QCR Holdings, Inc. QCRH

12,26,9 day QCR Holdings, Inc. QCRH MACD is: 83.15, 80.31, 2.84

According to MACD indicator, Prices of QCR Holdings, Inc. QCRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QCR Holdings, Inc. QCRH are:

83.15, 80.31, 2.84
82.54, 79.82, 2.72
81.96, 79.35, 2.61
81.11, 78.77, 2.34
80.12, 78.15, 1.97
79.49, 77.71, 1.78
78.85, 77.29, 1.56
78.35, 76.94, 1.41
77.68, 76.53, 1.15
77.02, 76.15, 0.86999999999999

MACD charts of QCR Holdings, Inc. QCRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QCR Holdings, Inc. QCRH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QCR Holdings, Inc. QCRH CCI is: 101

According to CCI indicator, QCR Holdings, Inc. QCRH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in QCR Holdings, Inc.

Historical CCI values of QCR Holdings, Inc. QCRH are:

101 102 110 79 47 26 6 -29 -17 -56

CCI charts of QCR Holdings, Inc. QCRH are below. Second charts towards left.

QCR Holdings, Inc. QCRH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QCR Holdings, Inc. QCRH Stochastics is: 95

According to Stochastics indicator, Selling is coming in QCR Holdings, Inc.

QCR Holdings, Inc. QCRH is closing near its highest highs

Historical Stochastics values of QCR Holdings, Inc. QCRH are:

95 95 95 95 95 95 95 95 95 95

QCR Holdings, Inc. QCRH Stochastics charts are below. Third charts to the left, at the bottom