Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- QCR Holdings, Inc. QCRH RSI indicator technical analysis
- QCR Holdings, Inc. QCRH CCI indicator technical analysis
- QCR Holdings, Inc. QCRH ADX indicator technical analysis
- QCR Holdings, Inc. QCRH MACD indicator technical analysis
- QCR Holdings, Inc. QCRH BollingerBands indicator technical analysis
- QCR Holdings, Inc. QCRH Stochastics indicator technical analysis
- QCR Holdings, Inc. QCRH MA indicator technical analysis
- QCR Holdings, Inc. QCRH PriceVolume indicator technical analysis
- Daily Support: 94.89
- Daily Resistance: 96.52
- 5 Day DMA Moving Average is 93.29
- 20 Day DMA Moving Average is 88.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.51% | 95.00 | 95.40 | 96.00 | 94.37 | 1.82 times |
| Thu 05 Feb 2026 | 1.56% | 92.50 | 93.98 | 94.22 | 87.01 | 2.91 times |
| Wed 04 Feb 2026 | 0.39% | 92.96 | 92.54 | 94.45 | 92.42 | 1.95 times |
| Tue 03 Feb 2026 | -0.18% | 92.15 | 92.18 | 95.00 | 91.20 | 1.64 times |
| Mon 02 Feb 2026 | 2.32% | 90.44 | 92.35 | 92.87 | 90.44 | 1.81 times |
| Fri 30 Jan 2026 | -0.56% | 90.60 | 90.26 | 91.64 | 88.70 | 2.82 times |
| Thu 29 Jan 2026 | 1.43% | 89.64 | 90.77 | 91.59 | 89.29 | 2.41 times |
| Wed 28 Jan 2026 | 1.54% | 89.08 | 89.49 | 92.00 | 84.41 | 2.93 times |
| Tue 27 Jan 2026 | 1.1% | 86.98 | 88.13 | 88.25 | 86.98 | 1.66 times |
| Mon 26 Jan 2026 | 0.01% | 86.96 | 87.17 | 88.56 | 85.76 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
QCR Holdings, Inc. QCRH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QCR Holdings, Inc. QCRH is: 95350 M
Current day volume is 0.949 times compared to averaged volume QCR Holdings, Inc. has
Historical price to volume measure of QCR Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.40 | 1.51% | 0.42% | 0.949 times |
| 93.98 | 1.56% | 1.6% | 1.519 times |
| 92.54 | 0.39% | -0.45% | 1.017 times |
| 92.18 | -0.18% | 0.03% | 0.854 times |
| 92.35 | 2.32% | 2.11% | 0.944 times |
| 90.26 | -0.56% | -0.38% | 1.469 times |
| 90.77 | 1.43% | 1.26% | 1.259 times |
| 89.49 | 1.54% | 0.46% | 1.528 times |
| 88.13 | 1.1% | 1.32% | 0.865 times |
| 87.17 | 0.01% | 0.24% | 0.612 times |
Price to volume Charts of QCR Holdings, Inc. QCRH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
These are NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ QCR Holdings, Inc. QCRH PriceVolume indicator, QCR Holdings, Inc. QCRH indicators PriceVolume technical analysis, QCR Holdings, Inc. QCRH indicators PriceVolume free charts, QCR Holdings, Inc. QCRH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
