NASDAQ QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values NASDAQ

Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 85.38
Daily Resistance: 87.84
5 Day DMA Moving Average is 85.82
20 Day DMA Moving Average is 80.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.89%	85.68	86.50	86.71	84.25	3.42 times
Fri 05 Dec 2025	-1.06%	86.75	85.74	87.00	84.85	2.61 times
Thu 04 Dec 2025	0.09%	86.08	86.66	86.75	85.39	5.42 times
Wed 03 Dec 2025	3.55%	83.54	86.58	86.79	80.99	4.1 times
Tue 02 Dec 2025	0.72%	83.16	83.61	84.10	82.20	3.73 times
Mon 01 Dec 2025	1.69%	80.70	83.01	83.22	80.70	2.99 times
Fri 28 Nov 2025	-0.5%	82.49	81.63	82.90	79.72	2.21 times
Wed 26 Nov 2025	0.86%	80.77	82.04	82.50	74.78	3.32 times
Tue 25 Nov 2025	3.67%	78.86	81.34	81.58	78.06	2.63 times
Mon 24 Nov 2025	-0.19%	78.44	78.46	79.51	77.56	2.71 times

Volume is calculated using 10 day average volume

NASDAQ QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values NASDAQ

Below are charts of NASDAQ QCR Holdings, Inc. QCRH MACD indicator, QCR Holdings, Inc. QCRH indicators MACD technical analysis, QCR Holdings, Inc. QCRH indicators MACD free charts, QCR Holdings, Inc. QCRH indicators MACD historical values NASDAQ

QCR Holdings, Inc. QCRH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QCR Holdings, Inc. QCRH

12,26,9 day QCR Holdings, Inc. QCRH MACD is: 83.15, 80.31, 2.84

According to MACD indicator, Prices of QCR Holdings, Inc. QCRH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QCR Holdings, Inc. QCRH are:

83.15, 80.31, 2.84
82.54, 79.82, 2.72
81.96, 79.35, 2.61
81.11, 78.77, 2.34
80.12, 78.15, 1.97
79.49, 77.71, 1.78
78.85, 77.29, 1.56
78.35, 76.94, 1.41
77.68, 76.53, 1.15
77.02, 76.15, 0.86999999999999

MACD charts of QCR Holdings, Inc. QCRH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.