Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 94.89 and 96.52
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 95.256666666667 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 96.89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.40 (1.51%) | 95.00 | 94.37 - 96.00 | 0.8616 times | Thu 05 February 2026 | 93.98 (1.56%) | 92.50 | 87.01 - 94.22 | 1.3785 times | Wed 04 February 2026 | 92.54 (0.39%) | 92.96 | 92.42 - 94.45 | 0.9235 times | Tue 03 February 2026 | 92.18 (-0.18%) | 92.15 | 91.20 - 95.00 | 0.7749 times | Mon 02 February 2026 | 92.35 (2.32%) | 90.44 | 90.44 - 92.87 | 0.8568 times | Fri 30 January 2026 | 90.26 (-0.56%) | 90.60 | 88.70 - 91.64 | 1.3338 times | Thu 29 January 2026 | 90.77 (1.43%) | 89.64 | 89.29 - 91.59 | 1.1424 times | Wed 28 January 2026 | 89.49 (1.54%) | 89.08 | 84.41 - 92.00 | 1.3871 times | Tue 27 January 2026 | 88.13 (1.1%) | 86.98 | 86.98 - 88.25 | 0.7854 times | Mon 26 January 2026 | 87.17 (0.01%) | 86.96 | 85.76 - 88.56 | 0.556 times | Fri 23 January 2026 | 87.16 (-3.19%) | 89.54 | 86.78 - 90.07 | 0.6141 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.21 and 100.2
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 92.803333333333 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1036 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.1978 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.5815 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7272 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 0.9581 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7053 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5583 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.4268 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.2936 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4478 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8348 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 91.21 and 100.2
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 92.803333333333 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 0.2626 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.874 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2427 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.795 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3298 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0767 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1073 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4527 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9268 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9323 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.012 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 88.48 and 102.92
| Yearly Target 1 | 76.55 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 90.986666666667 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.40 (14.53%) | 83.31 | 81.56 - 96.00 | 0.1592 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7499 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1465 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1822 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.4313 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0832 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.957 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7221 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8228 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7457 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.6017 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.93
Tomorrow's movement Prediction of Qcr Holdings QCRH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 90.79 |
| 20 day DMA | 88.72 |
| 35 day DMA | 86.85 |
| 50 day DMA | 86.33 |
| 100 day DMA | 80.8 |
| 150 day DMA | 78.92 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 92.35 | 91.53 |
| 12 day EMA | 91.21 | 90.45 | 89.81 |
| 20 day EMA | 89.6 | 88.99 | 88.46 |
| 35 day EMA | 87.83 | 87.38 | 86.99 |
| 50 day EMA | 86.28 | 85.91 | 85.58 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 92.26 | 91.62 |
| 12 day SMA | 90.79 | 90.34 | 89.63 |
| 20 day SMA | 88.72 | 88.16 | 87.59 |
| 35 day SMA | 86.85 | 86.61 | 86.4 |
| 50 day SMA | 86.33 | 85.99 | 85.68 |
| 100 day SMA | 80.8 | 80.63 | 80.46 |
| 150 day SMA | 78.92 | 78.78 | 78.63 |
| 200 day SMA | 76.03 | 75.89 | 75.75 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
