ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong intraday Stock price targets for QcrHoldings are 83.13 and 84.88

Intraday Target 181.8
Intraday Target 282.71
Intraday Target 383.553333333333
Intraday Target 484.46
Intraday Target 585.3

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Mon 23 March 2026 83.61 (2.34%) 83.35 82.65 - 84.40 1.2993 times
Fri 20 March 2026 81.70 (0.49%) 81.00 80.35 - 81.73 0.3662 times
Thu 19 March 2026 81.30 (-1.06%) 80.43 79.55 - 81.58 0.6846 times
Tue 17 March 2026 82.17 (-0.57%) 83.12 81.04 - 83.57 1.0635 times
Mon 16 March 2026 82.64 (0.9%) 82.53 80.14 - 83.32 1.107 times
Fri 13 March 2026 81.90 (-0.01%) 82.60 81.15 - 83.91 1.0487 times
Thu 12 March 2026 81.91 (-1.13%) 81.55 80.48 - 82.50 1.1357 times
Wed 11 March 2026 82.85 (-1.65%) 83.92 82.14 - 84.53 0.6375 times
Tue 10 March 2026 84.24 (1.07%) 83.45 82.51 - 85.70 0.9478 times
Mon 09 March 2026 83.35 (0.36%) 82.50 80.11 - 84.29 1.7098 times
Fri 06 March 2026 83.05 (-3.42%) 84.12 81.97 - 84.90 1.7658 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 83.13 and 84.88

Weekly Target 181.8
Weekly Target 282.71
Weekly Target 383.553333333333
Weekly Target 484.46
Weekly Target 585.3

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Mon 23 March 2026 83.61 (2.34%) 83.35 82.65 - 84.40 0.4006 times
Fri 20 March 2026 81.70 (-0.24%) 82.53 79.55 - 83.57 0.9933 times
Fri 13 March 2026 81.90 (-1.38%) 82.50 80.11 - 85.70 1.6896 times
Fri 06 March 2026 83.05 (-3.99%) 84.98 81.97 - 89.25 1.4617 times
Fri 27 February 2026 86.50 (-6.41%) 92.56 85.99 - 93.32 1.3399 times
Fri 20 February 2026 92.42 (0.04%) 92.30 90.80 - 94.90 0.8033 times
Fri 13 February 2026 92.38 (0%) 90.95 89.87 - 93.08 0.1345 times
Fri 13 February 2026 92.38 (-3.17%) 95.40 89.87 - 95.95 0.7899 times
Fri 06 February 2026 95.40 (5.69%) 90.44 87.01 - 96.00 1.1447 times
Fri 30 January 2026 90.26 (3.56%) 86.96 84.41 - 92.00 1.2424 times
Fri 23 January 2026 87.16 (1.36%) 84.61 83.93 - 91.40 0.6031 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 76.73 and 86.43

Monthly Target 174.44
Monthly Target 279.02
Monthly Target 384.136666666667
Monthly Target 488.72
Monthly Target 593.84

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 23 March 2026 83.61 (-3.34%) 84.98 79.55 - 89.25 0.9642 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8936 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.8082 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1492 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7352 times
Fri 31 October 2025 74.39 (-1.65%) 75.10 66.65 - 78.01 1.2297 times
Tue 30 September 2025 75.64 (-3.5%) 77.62 74.82 - 80.07 0.9956 times
Fri 29 August 2025 78.38 (10.39%) 70.53 69.42 - 81.24 1.0239 times
Thu 31 July 2025 71.00 (4.57%) 67.22 67.20 - 76.49 1.3433 times
Mon 30 June 2025 67.90 (0.89%) 67.00 63.68 - 68.97 0.857 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 0.8621 times

 monthly chart QcrHoldings

Yearly price and charts QcrHoldings

Strong yearly Stock price targets for QcrHoldings QCRH are 81.58 and 98.03

Yearly Target 169.94
Yearly Target 276.77
Yearly Target 386.386666666667
Yearly Target 493.22
Yearly Target 5102.84

Yearly price and volumes Qcr Holdings

Date Closing Open Range Volume
Mon 23 March 2026 83.61 (0.37%) 83.31 79.55 - 96.00 0.3942 times
Wed 31 December 2025 83.30 (3.3%) 81.13 60.83 - 88.16 1.7081 times
Tue 31 December 2024 80.64 (38.11%) 57.76 53.22 - 96.08 1.1192 times
Fri 29 December 2023 58.39 (17.63%) 49.77 35.14 - 61.03 1.154 times
Fri 30 December 2022 49.64 (-11.36%) 56.07 46.83 - 62.85 1.3971 times
Fri 31 December 2021 56.00 (41.45%) 39.96 37.71 - 61.19 1.0574 times
Thu 31 December 2020 39.59 (-9.74%) 44.07 22.39 - 44.07 0.9341 times
Tue 31 December 2019 43.86 (36.68%) 31.71 31.56 - 44.76 0.7049 times
Mon 31 December 2018 32.09 (-26.57%) 43.00 30.15 - 49.60 0.8032 times
Wed 27 December 2017 43.70 (0.92%) 43.25 39.85 - 50.00 0.7279 times
Fri 30 December 2016 43.30 (0%) 22.45 18.05 - 44.80 0.5558 times

Indicator Analysis of QcrHoldings

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qcr Holdings QCRH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.64

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QcrHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.72 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.

QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 82.28
12 day DMA 82.89
20 day DMA 85.16
35 day DMA 88.38
50 day DMA 88.03
100 day DMA 84.71
150 day DMA 81.79
200 day DMA 79.05

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5482.0182.17
12 day EMA83.4783.4583.77
20 day EMA84.7784.8985.23
35 day EMA85.885.9386.18
50 day EMA87.0787.2187.43

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2881.9481.98
12 day SMA82.8983.2883.8
20 day SMA85.1685.686.11
35 day SMA88.3888.5788.83
50 day SMA88.0388.0488.05
100 day SMA84.7184.6384.58
150 day SMA81.7981.7381.68
200 day SMA79.0578.9778.89

Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top