Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 99.46 and 102.7
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 102.13333333333 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 105.37 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 1.2538 times | Tue 18 August 2026 | 103.91 (-0.89%) | 104.84 | 103.43 - 105.40 | 1.6142 times | Mon 17 August 2026 | 104.84 (-1.61%) | 106.07 | 104.52 - 107.35 | 1.4543 times | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 1.0367 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 0.9573 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.779 times | Tue 11 August 2026 | 104.33 (0.58%) | 103.78 | 102.64 - 104.58 | 0.7906 times | Mon 10 August 2026 | 103.73 (-0.13%) | 103.24 | 102.52 - 104.38 | 0.6802 times | Fri 07 August 2026 | 103.87 (-0.45%) | 104.08 | 102.85 - 104.38 | 0.6559 times | Thu 06 August 2026 | 104.34 (-0.95%) | 105.87 | 103.89 - 105.99 | 0.778 times | Wed 05 August 2026 | 105.34 (0.28%) | 105.22 | 104.03 - 105.62 | 0.8759 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 97.91 and 104.25
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 105.32 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.14 (-5.09%) | 106.07 | 101.01 - 107.35 | 0.8113 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.7966 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8197 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.22 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4488 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6827 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5534 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8193 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9425 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9057 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0186 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 97.53 and 104.63
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.14 (-1.76%) | 104.16 | 101.01 - 108.11 | 0.6499 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1449 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4512 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8391 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0965 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2251 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8737 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8163 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1607 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7425 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1967 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 90.35 and 118.91
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 96.266666666667 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 124.83 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 101.14 (21.42%) | 83.31 | 79.55 - 108.11 | 1.113 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.577 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0326 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.0554 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.2651 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 0.98 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.8772 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6619 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7542 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.6836 times | Fri 30 December 2016 | 43.30 (0%) | 28.59 | 25.67 - 44.80 | 0.3541 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.54
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 104.62 |
| 20 day DMA | 103.49 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99.29 |
| 100 day DMA | 94.71 |
| 150 day DMA | 92.43 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 104.92 | 105.43 |
| 12 day EMA | 103.89 | 104.39 | 104.48 |
| 20 day EMA | 103.05 | 103.25 | 103.18 |
| 35 day EMA | 101.34 | 101.35 | 101.2 |
| 50 day EMA | 99.24 | 99.16 | 98.97 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 105.53 | 105.62 |
| 12 day SMA | 104.62 | 104.89 | 104.81 |
| 20 day SMA | 103.49 | 103.25 | 102.93 |
| 35 day SMA | 100.74 | 100.63 | 100.42 |
| 50 day SMA | 99.29 | 99.14 | 98.94 |
| 100 day SMA | 94.71 | 94.54 | 94.34 |
| 150 day SMA | 92.43 | 92.31 | 92.18 |
| 200 day SMA | 89.76 | 89.63 | 89.49 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
