Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.48 and 92.42
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.953333333333 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 93.89 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.86 (0.45%) | 92.56 | 91.03 - 92.97 | 0.7513 times | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 1.0313 times | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 0.8604 times | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 1.0064 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.9583 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.7968 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7848 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.3043 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.1094 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.397 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.5276 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.55 and 94.28
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.5927 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.0878 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1827 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1074 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8813 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.6984 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.9379 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8416 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4317 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.2385 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1353 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.55 and 94.28
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.86 (1.59%) | 90.86 | 89.24 - 92.97 | 0.2194 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1625 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2988 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9568 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8655 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2305 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7872 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3167 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0661 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0964 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4384 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.71 and 102.16
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 89.136666666667 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 105.59 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.86 (10.28%) | 83.31 | 79.55 - 96.00 | 0.6079 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6701 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.0943 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1283 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.366 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0338 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9134 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6892 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7853 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7117 times | Fri 30 December 2016 | 43.30 (0%) | 22.43 | 22.41 - 44.80 | 0.4851 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 90.38 |
| 20 day DMA | 90.79 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.5 |
| 100 day DMA | 87.75 |
| 150 day DMA | 84.1 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.08 | 90.69 | 90.31 |
| 12 day EMA | 90.66 | 90.44 | 90.26 |
| 20 day EMA | 90.16 | 89.98 | 89.82 |
| 35 day EMA | 89.32 | 89.17 | 89.04 |
| 50 day EMA | 88.17 | 88.02 | 87.88 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.55 | 90.75 |
| 12 day SMA | 90.38 | 90.42 | 90.53 |
| 20 day SMA | 90.79 | 90.71 | 90.54 |
| 35 day SMA | 88.27 | 88.01 | 87.73 |
| 50 day SMA | 87.5 | 87.44 | 87.46 |
| 100 day SMA | 87.75 | 87.7 | 87.63 |
| 150 day SMA | 84.1 | 83.99 | 83.89 |
| 200 day SMA | 82.09 | 82.01 | 81.93 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
