QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.16 and 85.49
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.54 |
| Intraday Target 3 | 83.766666666667 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 86.1 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 0.7233 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.4539 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.4098 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.7661 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 1.19 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.2387 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.1735 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.2708 times | Wed 11 March 2026 | 82.85 (-1.65%) | 83.92 | 82.14 - 84.53 | 0.7134 times | Tue 10 March 2026 | 84.24 (1.07%) | 83.45 | 82.51 - 85.70 | 1.0605 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.9133 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.15 and 85.49
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.763333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.65 (2.39%) | 83.35 | 82.65 - 84.99 | 0.5882 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9739 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.6566 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4331 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3137 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.7876 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1319 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7745 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1223 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2181 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.5913 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.75 and 86.45
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 84.15 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.65 (-3.29%) | 84.98 | 79.55 - 89.25 | 1.0022 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8898 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8048 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1443 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7321 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2245 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9914 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0196 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3377 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8534 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8585 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 81.6 and 98.05
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 86.4 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 102.85 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 83.65 (0.42%) | 83.31 | 79.55 - 96.00 | 0.4002 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.707 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1185 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1533 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3962 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0567 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9336 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7044 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8027 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7275 times | Fri 30 December 2016 | 43.30 (0%) | 22.45 | 18.05 - 44.80 | 0.5554 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.64
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 82.7 |
| 20 day DMA | 84.89 |
| 35 day DMA | 88.13 |
| 50 day DMA | 88.03 |
| 100 day DMA | 84.79 |
| 150 day DMA | 81.84 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 82.54 | 82.01 |
| 12 day EMA | 83.5 | 83.47 | 83.45 |
| 20 day EMA | 84.65 | 84.76 | 84.88 |
| 35 day EMA | 85.76 | 85.88 | 86.01 |
| 50 day EMA | 87.12 | 87.26 | 87.41 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 82.28 | 81.94 |
| 12 day SMA | 82.7 | 82.89 | 83.28 |
| 20 day SMA | 84.89 | 85.16 | 85.6 |
| 35 day SMA | 88.13 | 88.38 | 88.57 |
| 50 day SMA | 88.03 | 88.03 | 88.04 |
| 100 day SMA | 84.79 | 84.71 | 84.63 |
| 150 day SMA | 81.84 | 81.79 | 81.73 |
| 200 day SMA | 79.14 | 79.05 | 78.97 |


