Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 90.48 and 92.49
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 90.926666666667 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 92.94 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.8397 times | Fri 10 April 2026 | 90.79 (-1.25%) | 91.55 | 90.05 - 91.77 | 0.6309 times | Thu 09 April 2026 | 91.94 (1.84%) | 89.73 | 89.59 - 92.69 | 1.6079 times | Wed 08 April 2026 | 90.28 (2.56%) | 90.32 | 89.74 - 91.34 | 1.293 times | Tue 07 April 2026 | 88.03 (0.58%) | 87.19 | 86.81 - 88.15 | 0.7782 times | Mon 06 April 2026 | 87.52 (0.31%) | 87.08 | 85.25 - 88.04 | 0.8006 times | Thu 02 April 2026 | 87.25 (0.74%) | 85.50 | 84.46 - 87.30 | 0.8877 times | Wed 01 April 2026 | 86.61 (1.36%) | 85.50 | 85.50 - 87.45 | 0.8698 times | Tue 31 March 2026 | 85.45 (1.24%) | 84.90 | 82.57 - 86.01 | 1.2003 times | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 1.092 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.1501 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 90.48 and 92.49
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 90.926666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.15 (0.4%) | 90.33 | 89.81 - 91.82 | 0.1787 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0875 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8618 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1573 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0385 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.7665 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5282 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.4009 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8399 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1407 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8259 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 87.81 and 96.04
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 97.66 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.15 (6.67%) | 85.50 | 84.46 - 92.69 | 0.3422 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2474 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9189 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8311 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1817 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.756 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2645 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0238 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0529 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3814 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8813 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 85.35 and 101.8
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 88.9 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 105.35 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.15 (9.42%) | 83.31 | 79.55 - 96.00 | 0.4761 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.6935 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1096 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.1442 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3852 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0484 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9262 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6989 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7963 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7217 times | Fri 30 December 2016 | 43.30 (0%) | 21.71 | 18.05 - 44.80 | 0.5162 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QcrHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QcrHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QcrHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.6 |
| 35 day DMA | 86.13 |
| 50 day DMA | 88.05 |
| 100 day DMA | 86.23 |
| 150 day DMA | 82.62 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.83 | 89.35 |
| 12 day EMA | 88.31 | 87.79 | 87.25 |
| 20 day EMA | 87.34 | 86.94 | 86.54 |
| 35 day EMA | 87.56 | 87.35 | 87.15 |
| 50 day EMA | 88.33 | 88.22 | 88.12 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 89.71 | 89 |
| 12 day SMA | 87.6 | 87 | 86.4 |
| 20 day SMA | 85.6 | 85.14 | 84.74 |
| 35 day SMA | 86.13 | 86.15 | 86.18 |
| 50 day SMA | 88.05 | 88.04 | 88.01 |
| 100 day SMA | 86.23 | 86.11 | 85.98 |
| 150 day SMA | 82.62 | 82.54 | 82.46 |
| 200 day SMA | 80.52 | 80.39 | 80.28 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
