Munafa Stock Market Course + Intraday & FNO calls 
QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.82 and 86.45
| Intraday Target 1 | 83.24 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 85.866666666667 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 88.5 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.55 (-1.44%) | 86.55 | 84.71 - 87.34 | 1.4336 times | Thu 18 December 2025 | 86.80 (0.35%) | 87.30 | 85.92 - 87.68 | 1.5134 times | Wed 17 December 2025 | 86.50 (-0.59%) | 86.93 | 86.19 - 88.16 | 0.8392 times | Tue 16 December 2025 | 87.01 (0.47%) | 86.95 | 84.70 - 87.41 | 0.7047 times | Mon 15 December 2025 | 86.60 (0.03%) | 87.02 | 85.94 - 87.49 | 0.7539 times | Fri 12 December 2025 | 86.57 (-1.09%) | 87.80 | 85.97 - 87.80 | 0.7764 times | Thu 11 December 2025 | 87.52 (0.95%) | 86.62 | 84.89 - 87.98 | 0.9423 times | Wed 10 December 2025 | 86.70 (1.8%) | 84.97 | 81.60 - 87.72 | 1.1171 times | Tue 09 December 2025 | 85.17 (-1.54%) | 86.50 | 84.91 - 87.08 | 0.9536 times | Mon 08 December 2025 | 86.50 (0.89%) | 85.68 | 84.25 - 86.71 | 0.9657 times | Fri 05 December 2025 | 85.74 (-1.06%) | 86.75 | 84.85 - 87.00 | 0.737 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.4 and 86.86
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 86.136666666667 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.4338 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.2999 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4549 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8389 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9507 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.878 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.69 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.205 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 0.9509 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.2979 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.4294 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.13 and 90.59
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 84.803333333333 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.55 (4.8%) | 80.70 | 80.70 - 88.16 | 0.943 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.756 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2645 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0238 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0529 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3813 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8813 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8865 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9622 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8485 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7188 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 73.19 and 100.52
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 78.18 |
| Yearly Target 4 | 95.53 |
| Yearly Target 5 | 105.51 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.55 (6.09%) | 81.13 | 60.83 - 88.16 | 1.6476 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1017 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.136 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3753 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0408 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9195 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.6939 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.7906 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7165 times | Fri 30 December 2016 | 43.30 (78.26%) | 24.06 | 18.05 - 44.80 | 0.5781 times | Thu 31 December 2015 | 24.29 (0%) | 21.21 | 21.05 - 24.90 | 0.1142 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QcrHoldings in short term but the sell signal is initial and weak.
QcrHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QcrHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and QcrHoldings QCRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.44 |
| 20 day DMA | 84.63 |
| 35 day DMA | 81.16 |
| 50 day DMA | 78.43 |
| 100 day DMA | 77.31 |
| 150 day DMA | 74.83 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.67 | 86.61 |
| 12 day EMA | 85.73 | 85.76 | 85.57 |
| 20 day EMA | 84.35 | 84.22 | 83.95 |
| 35 day EMA | 81.82 | 81.6 | 81.29 |
| 50 day EMA | 78.92 | 78.65 | 78.32 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.7 | 86.84 |
| 12 day SMA | 86.44 | 86.53 | 86.26 |
| 20 day SMA | 84.63 | 84.17 | 83.66 |
| 35 day SMA | 81.16 | 80.84 | 80.45 |
| 50 day SMA | 78.43 | 78.16 | 77.93 |
| 100 day SMA | 77.31 | 77.18 | 77.04 |
| 150 day SMA | 74.83 | 74.73 | 74.61 |
| 200 day SMA | 73.23 | 73.17 | 73.1 |
Videos related to: QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
