QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QcrHoldings
Strong intraday Stock price targets for QcrHoldings are 83.13 and 84.88
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 83.553333333333 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.3 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.2993 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.3662 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.6846 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 1.0635 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.107 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.0487 times | Thu 12 March 2026 | 81.91 (-1.13%) | 81.55 | 80.48 - 82.50 | 1.1357 times | Wed 11 March 2026 | 82.85 (-1.65%) | 83.92 | 82.14 - 84.53 | 0.6375 times | Tue 10 March 2026 | 84.24 (1.07%) | 83.45 | 82.51 - 85.70 | 0.9478 times | Mon 09 March 2026 | 83.35 (0.36%) | 82.50 | 80.11 - 84.29 | 1.7098 times | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.7658 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.13 and 84.88
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 0.4006 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.9933 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.6896 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.4617 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.3399 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8033 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1345 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.7899 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.1447 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.2424 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6031 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 76.73 and 86.43
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (-3.34%) | 84.98 | 79.55 - 89.25 | 0.9642 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8936 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8082 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1492 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7352 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2297 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9956 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0239 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3433 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.857 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8621 times |
Yearly price and charts QcrHoldings
Strong yearly Stock price targets for QcrHoldings QCRH are 81.58 and 98.03
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 76.77 |
| Yearly Target 3 | 86.386666666667 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.61 (0.37%) | 83.31 | 79.55 - 96.00 | 0.3942 times | Wed 31 December 2025 | 83.30 (3.3%) | 81.13 | 60.83 - 88.16 | 1.7081 times | Tue 31 December 2024 | 80.64 (38.11%) | 57.76 | 53.22 - 96.08 | 1.1192 times | Fri 29 December 2023 | 58.39 (17.63%) | 49.77 | 35.14 - 61.03 | 1.154 times | Fri 30 December 2022 | 49.64 (-11.36%) | 56.07 | 46.83 - 62.85 | 1.3971 times | Fri 31 December 2021 | 56.00 (41.45%) | 39.96 | 37.71 - 61.19 | 1.0574 times | Thu 31 December 2020 | 39.59 (-9.74%) | 44.07 | 22.39 - 44.07 | 0.9341 times | Tue 31 December 2019 | 43.86 (36.68%) | 31.71 | 31.56 - 44.76 | 0.7049 times | Mon 31 December 2018 | 32.09 (-26.57%) | 43.00 | 30.15 - 49.60 | 0.8032 times | Wed 27 December 2017 | 43.70 (0.92%) | 43.25 | 39.85 - 50.00 | 0.7279 times | Fri 30 December 2016 | 43.30 (0%) | 22.45 | 18.05 - 44.80 | 0.5558 times |
Indicator Analysis of QcrHoldings
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qcr Holdings QCRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qcr Holdings QCRH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qcr Holdings QCRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.64
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QcrHoldings (QCRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QcrHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QcrHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QcrHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QcrHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QcrHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and QcrHoldings QCRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QcrHoldings QCRH stock. Volume based technical analysis of QcrHoldings QCRH stock is negative.
QcrHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.89 |
| 20 day DMA | 85.16 |
| 35 day DMA | 88.38 |
| 50 day DMA | 88.03 |
| 100 day DMA | 84.71 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.01 | 82.17 |
| 12 day EMA | 83.47 | 83.45 | 83.77 |
| 20 day EMA | 84.77 | 84.89 | 85.23 |
| 35 day EMA | 85.8 | 85.93 | 86.18 |
| 50 day EMA | 87.07 | 87.21 | 87.43 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.94 | 81.98 |
| 12 day SMA | 82.89 | 83.28 | 83.8 |
| 20 day SMA | 85.16 | 85.6 | 86.11 |
| 35 day SMA | 88.38 | 88.57 | 88.83 |
| 50 day SMA | 88.03 | 88.04 | 88.05 |
| 100 day SMA | 84.71 | 84.63 | 84.58 |
| 150 day SMA | 81.79 | 81.73 | 81.68 |
| 200 day SMA | 79.05 | 78.97 | 78.89 |


