Weekly charts share QCRH QCR Holdings, Inc. NASDAQ Stock exchange
Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share QCRH QCR Holdings, Inc. NASDAQ Stock exchange
Stock QCRH - Share QCR Holdings, Inc. trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 78.93
- Weekly Resistance: 83.87
- 4 Week Moving Average is 76.5
- 12 Week Moving Average is 75.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do QCRH
- Forcast & Targets QCRH
- QCRH Experts view
- Tomorrow's Movement QCRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 18 Oct 2024 | 3.8% | 77.91 | 80.79 | 82.00 | 77.06 | 1.187 times |
| Fri 11 Oct 2024 | 3.7% | 74.58 | 77.83 | 78.13 | 73.77 | 1.037 times |
| Fri 04 Oct 2024 | 3.76% | 72.33 | 75.05 | 75.08 | 70.97 | 1.516 times |
| Fri 27 Sep 2024 | -4.25% | 75.69 | 72.33 | 76.08 | 72.32 | 0.503 times |
| Fri 20 Sep 2024 | 1.7% | 74.54 | 75.54 | 78.20 | 72.83 | 1.365 times |
| Fri 13 Sep 2024 | 1.92% | 73.24 | 74.28 | 74.76 | 71.06 | 6.062 times |
| Mon 09 Sep 2024 | -0.25% | 73.24 | 72.88 | 74.01 | 72.75 | 0.171 times |
| Fri 06 Sep 2024 | -5.28% | 76.81 | 73.06 | 77.68 | 72.85 | 3.258 times |
| Fri 30 Aug 2024 | 0% | 77.45 | 77.13 | 77.45 | 76.38 | 0.233 times |
| Fri 30 Aug 2024 | 0.88% | 77.40 | 77.13 | 78.33 | 76.09 | 1.247 times |
Volume is in comparison with previous volume
Weekly charts share QCRH QCR Holdings, Inc. NASDAQ Stock exchange
These are Weekly charts share QCRH QCR Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QCRH QCR Holdings, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance