Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 26.99 and 28.16
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 29.12 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-3.43%) | 28.62 | 27.55 - 28.72 | 0.4963 times | Wed 01 July 2026 | 28.57 (0.63%) | 28.31 | 28.31 - 29.06 | 1.2394 times | Tue 30 June 2026 | 28.39 (-0.53%) | 28.45 | 28.06 - 28.58 | 0.4845 times | Mon 29 June 2026 | 28.54 (-2.03%) | 28.97 | 28.25 - 29.23 | 1.1533 times | Fri 26 June 2026 | 29.13 (2.5%) | 28.53 | 28.45 - 29.29 | 2.8434 times | Thu 25 June 2026 | 28.42 (0.57%) | 28.26 | 28.09 - 28.71 | 0.7609 times | Wed 24 June 2026 | 28.26 (0.04%) | 28.29 | 28.06 - 28.64 | 0.7724 times | Tue 23 June 2026 | 28.25 (1.55%) | 28.01 | 27.78 - 28.36 | 0.5507 times | Mon 22 June 2026 | 27.82 (0.8%) | 27.60 | 27.58 - 27.97 | 0.583 times | Thu 18 June 2026 | 27.60 (1.32%) | 27.63 | 27.27 - 28.00 | 1.1161 times | Wed 17 June 2026 | 27.24 (-2.37%) | 27.86 | 26.95 - 28.53 | 1.238 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.73 and 28.41
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.123333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-5.29%) | 28.97 | 27.55 - 29.23 | 1.1183 times | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.8267 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.1448 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7764 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.8094 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.752 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.7686 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.1344 times | Fri 08 May 2026 | 26.38 (0.96%) | 25.93 | 25.67 - 27.16 | 0.7228 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 0.9465 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.305 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.82 and 28.33
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (-2.82%) | 28.31 | 27.55 - 29.06 | 0.1113 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 0.9868 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6786 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9378 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8378 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8729 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.325 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4163 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.3677 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.4659 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.509 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.1 and 32.78
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 31.05 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.59 (28.8%) | 21.40 | 20.61 - 29.29 | 0.7135 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.887 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3744 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3451 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7445 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5674 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7504 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0262 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8965 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6951 times | Fri 30 December 2016 | 60.95 (0%) | 50.68 | 45.07 - 64.94 | 0.3214 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.36
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.32 |
| 150 day DMA | 25.02 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.5 | 28.46 |
| 12 day EMA | 28.13 | 28.23 | 28.17 |
| 20 day EMA | 27.91 | 27.94 | 27.87 |
| 35 day EMA | 27.52 | 27.52 | 27.46 |
| 50 day EMA | 27.06 | 27.04 | 26.98 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.61 | 28.55 |
| 12 day SMA | 28.14 | 28.16 | 28.16 |
| 20 day SMA | 27.99 | 27.9 | 27.82 |
| 35 day SMA | 27.15 | 27.09 | 27 |
| 50 day SMA | 26.84 | 26.84 | 26.83 |
| 100 day SMA | 26.32 | 26.32 | 26.31 |
| 150 day SMA | 25.02 | 24.96 | 24.88 |
| 200 day SMA | 23.5 | 23.47 | 23.42 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
