Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.46 and 29.07
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.636666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.25 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.54 (0.78%) | 28.52 | 28.38 - 28.99 | 0.9552 times | Thu 24 September 2026 | 28.32 (0.93%) | 28.07 | 27.88 - 28.44 | 1.2265 times | Wed 23 September 2026 | 28.06 (0.14%) | 28.00 | 27.74 - 28.23 | 0.9501 times | Tue 22 September 2026 | 28.02 (0.21%) | 28.07 | 27.94 - 28.29 | 0.703 times | Mon 21 September 2026 | 27.96 (-1.27%) | 28.39 | 27.92 - 28.57 | 0.6266 times | Fri 18 September 2026 | 28.32 (0.39%) | 28.02 | 27.65 - 28.36 | 1.5853 times | Thu 17 September 2026 | 28.21 (-0.18%) | 28.52 | 28.17 - 28.76 | 0.7409 times | Wed 16 September 2026 | 28.26 (-0.07%) | 28.22 | 27.58 - 28.28 | 1.4 times | Tue 15 September 2026 | 28.28 (1.07%) | 27.96 | 27.93 - 28.36 | 0.6551 times | Mon 14 September 2026 | 27.98 (1.38%) | 27.65 | 27.49 - 28.36 | 1.1572 times | Fri 11 September 2026 | 27.60 (-0.47%) | 28.10 | 27.46 - 28.22 | 0.4728 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 28.14 and 29.39
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.54 (0.78%) | 28.39 | 27.74 - 28.99 | 1.2933 times | Fri 18 September 2026 | 28.32 (2.61%) | 27.65 | 27.49 - 28.76 | 1.6055 times | Fri 11 September 2026 | 27.60 (-2.06%) | 28.03 | 27.12 - 28.22 | 0.7137 times | Fri 04 September 2026 | 28.18 (2.21%) | 27.46 | 26.52 - 28.26 | 0.6934 times | Fri 28 August 2026 | 27.57 (-2.37%) | 28.34 | 27.01 - 28.51 | 0.7399 times | Fri 21 August 2026 | 28.24 (-1.94%) | 28.64 | 27.35 - 28.80 | 0.7741 times | Fri 14 August 2026 | 28.80 (3.93%) | 27.55 | 27.48 - 29.13 | 0.8502 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.8538 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 1.0399 times | Fri 24 July 2026 | 28.44 (3.83%) | 27.35 | 24.04 - 28.61 | 1.4362 times | Fri 17 July 2026 | 27.39 (2.01%) | 26.87 | 26.62 - 28.08 | 1.0591 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.53 and 30
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.54 (4.58%) | 27.15 | 26.52 - 28.99 | 0.8726 times | Mon 31 August 2026 | 27.29 (-1.66%) | 27.94 | 27.01 - 29.13 | 0.6993 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 0.9884 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.0406 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.7156 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9889 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8834 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.9204 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3972 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4935 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.4423 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.58 and 33.26
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 26.146666666667 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.54 (33.24%) | 21.40 | 20.61 - 29.29 | 0.973 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8343 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.336 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3075 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7237 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5515 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7294 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 0.9975 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8715 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6757 times | Fri 30 December 2016 | 60.95 (0%) | 49.44 | 47.20 - 64.94 | 0.2071 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.11 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.87 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.15 | 28.07 |
| 12 day EMA | 28.13 | 28.05 | 28 |
| 20 day EMA | 28.03 | 27.98 | 27.94 |
| 35 day EMA | 27.94 | 27.9 | 27.88 |
| 50 day EMA | 27.89 | 27.86 | 27.84 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.14 | 28.11 |
| 12 day SMA | 28.11 | 28.01 | 27.96 |
| 20 day SMA | 27.88 | 27.84 | 27.8 |
| 35 day SMA | 27.99 | 27.97 | 27.96 |
| 50 day SMA | 27.92 | 27.91 | 27.88 |
| 100 day SMA | 27.45 | 27.42 | 27.4 |
| 150 day SMA | 26.87 | 26.86 | 26.84 |
| 200 day SMA | 26.07 | 26.03 | 26 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
