EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 28.3 and 29.7
Daily Target 1 | 27.23 |
Daily Target 2 | 27.96 |
Daily Target 3 | 28.626666666667 |
Daily Target 4 | 29.36 |
Daily Target 5 | 30.03 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.70 (1.88%) | 28.22 | 27.89 - 29.29 | 1.0538 times | Thu 07 November 2024 | 28.17 (-5.12%) | 29.44 | 27.99 - 29.44 | 1.0266 times | Wed 06 November 2024 | 29.69 (13.93%) | 28.58 | 28.52 - 30.12 | 2.4727 times | Tue 05 November 2024 | 26.06 (2.16%) | 25.69 | 25.64 - 26.10 | 0.6415 times | Mon 04 November 2024 | 25.51 (-2.22%) | 25.87 | 25.24 - 25.99 | 0.7598 times | Fri 01 November 2024 | 26.09 (-0.46%) | 26.32 | 25.95 - 26.56 | 0.8554 times | Thu 31 October 2024 | 26.21 (-1.58%) | 26.70 | 26.21 - 26.90 | 0.6149 times | Wed 30 October 2024 | 26.63 (0.34%) | 26.49 | 26.49 - 27.41 | 0.9941 times | Tue 29 October 2024 | 26.54 (-0.3%) | 26.46 | 26.17 - 26.54 | 0.7681 times | Mon 28 October 2024 | 26.62 (1.72%) | 26.40 | 26.19 - 26.85 | 0.813 times | Fri 25 October 2024 | 26.17 (-2.64%) | 27.18 | 26.13 - 27.22 | 1.1974 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.97 and 31.85
Weekly Target 1 | 23.14 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 28.02 |
Weekly Target 4 | 30.8 |
Weekly Target 5 | 32.9 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.70 (10%) | 25.87 | 25.24 - 30.12 | 1.0185 times | Fri 01 November 2024 | 26.09 (-0.31%) | 26.40 | 25.95 - 27.41 | 0.692 times | Fri 25 October 2024 | 26.17 (7.03%) | 24.14 | 22.68 - 27.22 | 1.3562 times | Fri 18 October 2024 | 24.45 (3.21%) | 23.73 | 23.33 - 25.10 | 1.1329 times | Fri 11 October 2024 | 23.69 (1.63%) | 23.19 | 22.29 - 24.07 | 1.1941 times | Fri 04 October 2024 | 23.31 (6.49%) | 21.99 | 21.65 - 23.80 | 1.6931 times | Fri 27 September 2024 | 21.89 (-4.45%) | 23.09 | 21.75 - 23.12 | 0.7252 times | Fri 20 September 2024 | 22.91 (6.16%) | 21.65 | 21.17 - 23.80 | 1.3377 times | Fri 13 September 2024 | 21.58 (2.52%) | 20.94 | 20.02 - 21.71 | 0.6748 times | Mon 09 September 2024 | 21.05 (0.67%) | 20.94 | 20.58 - 21.30 | 0.1753 times | Fri 06 September 2024 | 20.91 (-3.95%) | 21.52 | 20.58 - 21.88 | 0.454 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.97 and 31.85
Monthly Target 1 | 23.14 |
Monthly Target 2 | 25.92 |
Monthly Target 3 | 28.02 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 32.9 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 28.70 (9.5%) | 26.32 | 25.24 - 30.12 | 0.2973 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.4407 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9302 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8239 times | Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.1874 times | Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.2252 times | Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 0.9945 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 0.97 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.3661 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.7647 times | Wed 31 January 2024 | 24.79 (-17.75%) | 29.81 | 24.74 - 30.60 | 0.7801 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
DMA period | DMA value |
5 day DMA | 27.63 |
12 day DMA | 26.94 |
20 day DMA | 25.77 |
35 day DMA | 24.43 |
50 day DMA | 23.59 |
100 day DMA | 21.97 |
150 day DMA | 20.98 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Eagle Bancorp EGBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.93 | 27.54 | 27.22 |
12 day EMA | 26.86 | 26.52 | 26.22 |
20 day EMA | 26.02 | 25.74 | 25.48 |
35 day EMA | 24.91 | 24.69 | 24.49 |
50 day EMA | 23.85 | 23.65 | 23.47 |
SMA (simple moving average) of Eagle Bancorp EGBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.63 | 27.1 | 26.71 |
12 day SMA | 26.94 | 26.49 | 26.07 |
20 day SMA | 25.77 | 25.52 | 25.25 |
35 day SMA | 24.43 | 24.26 | 24.14 |
50 day SMA | 23.59 | 23.45 | 23.32 |
100 day SMA | 21.97 | 21.85 | 21.74 |
150 day SMA | 20.98 | 20.93 | 20.88 |
200 day SMA | 21.48 | 21.46 | 21.44 |