EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.3 and 29.7

Daily Target 127.23
Daily Target 227.96
Daily Target 328.626666666667
Daily Target 429.36
Daily Target 530.03

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 08 November 2024 28.70 (1.88%) 28.22 27.89 - 29.29 1.0538 times
Thu 07 November 2024 28.17 (-5.12%) 29.44 27.99 - 29.44 1.0266 times
Wed 06 November 2024 29.69 (13.93%) 28.58 28.52 - 30.12 2.4727 times
Tue 05 November 2024 26.06 (2.16%) 25.69 25.64 - 26.10 0.6415 times
Mon 04 November 2024 25.51 (-2.22%) 25.87 25.24 - 25.99 0.7598 times
Fri 01 November 2024 26.09 (-0.46%) 26.32 25.95 - 26.56 0.8554 times
Thu 31 October 2024 26.21 (-1.58%) 26.70 26.21 - 26.90 0.6149 times
Wed 30 October 2024 26.63 (0.34%) 26.49 26.49 - 27.41 0.9941 times
Tue 29 October 2024 26.54 (-0.3%) 26.46 26.17 - 26.54 0.7681 times
Mon 28 October 2024 26.62 (1.72%) 26.40 26.19 - 26.85 0.813 times
Fri 25 October 2024 26.17 (-2.64%) 27.18 26.13 - 27.22 1.1974 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.97 and 31.85

Weekly Target 123.14
Weekly Target 225.92
Weekly Target 328.02
Weekly Target 430.8
Weekly Target 532.9

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 08 November 2024 28.70 (10%) 25.87 25.24 - 30.12 1.0185 times
Fri 01 November 2024 26.09 (-0.31%) 26.40 25.95 - 27.41 0.692 times
Fri 25 October 2024 26.17 (7.03%) 24.14 22.68 - 27.22 1.3562 times
Fri 18 October 2024 24.45 (3.21%) 23.73 23.33 - 25.10 1.1329 times
Fri 11 October 2024 23.69 (1.63%) 23.19 22.29 - 24.07 1.1941 times
Fri 04 October 2024 23.31 (6.49%) 21.99 21.65 - 23.80 1.6931 times
Fri 27 September 2024 21.89 (-4.45%) 23.09 21.75 - 23.12 0.7252 times
Fri 20 September 2024 22.91 (6.16%) 21.65 21.17 - 23.80 1.3377 times
Fri 13 September 2024 21.58 (2.52%) 20.94 20.02 - 21.71 0.6748 times
Mon 09 September 2024 21.05 (0.67%) 20.94 20.58 - 21.30 0.1753 times
Fri 06 September 2024 20.91 (-3.95%) 21.52 20.58 - 21.88 0.454 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.97 and 31.85

Monthly Target 123.14
Monthly Target 225.92
Monthly Target 328.02
Monthly Target 430.8
Monthly Target 532.9

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 08 November 2024 28.70 (9.5%) 26.32 25.24 - 30.12 0.2973 times
Thu 31 October 2024 26.21 (16.08%) 21.70 21.65 - 27.41 1.4407 times
Mon 30 September 2024 22.58 (3.72%) 21.52 20.02 - 23.80 0.9302 times
Fri 30 August 2024 21.77 (1.16%) 21.49 18.17 - 22.42 0.8239 times
Wed 31 July 2024 21.52 (13.86%) 18.86 17.76 - 23.83 1.1874 times
Fri 28 June 2024 18.90 (4.83%) 18.29 15.99 - 19.10 1.2252 times
Fri 31 May 2024 18.03 (-2.49%) 18.69 16.76 - 21.07 0.9945 times
Tue 30 April 2024 18.49 (-21.29%) 23.54 18.40 - 23.94 0.97 times
Thu 28 March 2024 23.49 (-1.39%) 23.65 21.18 - 24.11 1.3661 times
Thu 29 February 2024 23.82 (-3.91%) 25.01 22.16 - 25.15 0.7647 times
Wed 31 January 2024 24.79 (-17.75%) 29.81 24.74 - 30.60 0.7801 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.75

Munafa value: 90 as on Fri 08 November 2024

Munafa value: 90 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.94
20 day DMA 25.77
35 day DMA 24.43
50 day DMA 23.59
100 day DMA 21.97
150 day DMA 20.98
200 day DMA 21.48

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.5427.22
12 day EMA26.8626.5226.22
20 day EMA26.0225.7425.48
35 day EMA24.9124.6924.49
50 day EMA23.8523.6523.47

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.126.71
12 day SMA26.9426.4926.07
20 day SMA25.7725.5225.25
35 day SMA24.4324.2624.14
50 day SMA23.5923.4523.32
100 day SMA21.9721.8521.74
150 day SMA20.9820.9320.88
200 day SMA21.4821.4621.44

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top