Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 26.23 and 27.39
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 27.163333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.32 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.89 (-3.55%) | 27.88 | 26.72 - 27.88 | 1.5008 times | Thu 22 January 2026 | 27.88 (16.02%) | 26.30 | 26.30 - 29.26 | 3.2918 times | Wed 21 January 2026 | 24.03 (6.8%) | 22.83 | 22.83 - 24.28 | 1.2617 times | Tue 20 January 2026 | 22.50 (-1.49%) | 22.17 | 22.12 - 22.88 | 0.7664 times | Fri 16 January 2026 | 22.84 (0.53%) | 22.85 | 22.52 - 23.21 | 0.6444 times | Thu 15 January 2026 | 22.72 (3.84%) | 21.79 | 21.79 - 22.82 | 0.7245 times | Wed 14 January 2026 | 21.88 (1.06%) | 21.84 | 21.55 - 22.06 | 0.3211 times | Tue 13 January 2026 | 21.65 (-0.18%) | 21.97 | 21.50 - 21.98 | 0.5029 times | Mon 12 January 2026 | 21.69 (-1.32%) | 21.77 | 21.55 - 22.09 | 0.3867 times | Fri 09 January 2026 | 21.98 (0.14%) | 22.00 | 21.73 - 22.23 | 0.5996 times | Thu 08 January 2026 | 21.95 (4.97%) | 20.91 | 20.91 - 22.41 | 0.7426 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 24.51 and 31.65
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 1.6408 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.6206 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7101 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.6797 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.3941 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.1781 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.12 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.392 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0027 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2619 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.0208 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.75 and 32.4
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.89 (25.54%) | 21.40 | 20.61 - 29.26 | 0.7034 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0358 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0003 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1165 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1036 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.2768 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2616 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.8973 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5345 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.0701 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5836 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 23.75 and 32.4
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 34.24 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.89 (25.54%) | 21.40 | 20.61 - 29.26 | 0.125 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 2.0064 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4664 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4562 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8131 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.6039 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7862 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0752 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9393 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7283 times | Fri 30 December 2016 | 60.95 (20.76%) | 49.46 | 43.75 - 64.94 | 0.5637 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.88 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 24.57 | 22.92 |
| 12 day EMA | 23.73 | 23.16 | 22.3 |
| 20 day EMA | 22.85 | 22.43 | 21.86 |
| 35 day EMA | 21.63 | 21.32 | 20.93 |
| 50 day EMA | 20.7 | 20.45 | 20.15 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 23.99 | 22.79 |
| 12 day SMA | 23.08 | 22.62 | 22.09 |
| 20 day SMA | 22.34 | 22.05 | 21.72 |
| 35 day SMA | 21.88 | 21.68 | 21.45 |
| 50 day SMA | 20.62 | 20.41 | 20.18 |
| 100 day SMA | 20.02 | 19.95 | 19.86 |
| 150 day SMA | 19.64 | 19.57 | 19.5 |
| 200 day SMA | 19.35 | 19.31 | 19.28 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
