Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 25.78 and 26.3
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.893333333333 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 26.41 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.96 (0.54%) | 25.76 | 25.60 - 26.12 | 1.9125 times | Mon 06 April 2026 | 25.82 (1.02%) | 25.50 | 25.29 - 25.85 | 1.0691 times | Thu 02 April 2026 | 25.56 (0.83%) | 25.00 | 24.83 - 25.59 | 0.5256 times | Wed 01 April 2026 | 25.35 (1.93%) | 25.09 | 25.05 - 25.79 | 0.8778 times | Tue 31 March 2026 | 24.87 (1.34%) | 24.92 | 24.55 - 25.18 | 0.8728 times | Mon 30 March 2026 | 24.54 (0.12%) | 24.76 | 24.41 - 24.84 | 0.7595 times | Fri 27 March 2026 | 24.51 (-1.41%) | 24.67 | 24.28 - 24.88 | 0.8459 times | Thu 26 March 2026 | 24.86 (-0.64%) | 24.85 | 24.60 - 25.07 | 1.2893 times | Wed 25 March 2026 | 25.02 (1.5%) | 24.87 | 24.66 - 25.26 | 0.7114 times | Tue 24 March 2026 | 24.65 (0.9%) | 24.19 | 24.19 - 25.06 | 1.1361 times | Mon 23 March 2026 | 24.43 (1.62%) | 24.81 | 24.38 - 25.30 | 1.7711 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.63 and 26.46
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.96 (1.56%) | 25.50 | 25.29 - 26.12 | 0.7295 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.7428 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.4079 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6616 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.81 | 1.4084 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.2006 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.4459 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.9608 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.2277 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 1.2148 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.669 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.4 and 26.69
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.96 (4.38%) | 25.09 | 24.83 - 26.12 | 0.1412 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.668 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.726 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0566 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1293 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0907 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2173 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.2033 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3921 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3756 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9784 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 23.29 and 31.94
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.96 (21.2%) | 21.40 | 20.61 - 29.26 | 0.4103 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9485 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.424 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4141 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7896 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5865 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7635 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0441 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9122 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7073 times | Fri 30 December 2016 | 60.95 (0%) | 47.01 | 43.75 - 64.94 | 0.483 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.8 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.71 |
| 100 day DMA | 23.16 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.36 | 25.13 |
| 12 day EMA | 25.2 | 25.06 | 24.92 |
| 20 day EMA | 25.14 | 25.05 | 24.97 |
| 35 day EMA | 25.29 | 25.25 | 25.22 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.23 | 24.97 |
| 12 day SMA | 24.97 | 24.83 | 24.72 |
| 20 day SMA | 24.8 | 24.76 | 24.75 |
| 35 day SMA | 25.25 | 25.26 | 25.27 |
| 50 day SMA | 25.71 | 25.73 | 25.77 |
| 100 day SMA | 23.16 | 23.07 | 22.97 |
| 150 day SMA | 21.92 | 21.88 | 21.83 |
| 200 day SMA | 21.16 | 21.11 | 21.07 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
