Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.86 and 28.55
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.056666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.75 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (1.05%) | 27.85 | 27.77 - 28.46 | 0.6742 times | Tue 09 June 2026 | 27.65 (0.84%) | 27.63 | 27.41 - 28.36 | 1.2747 times | Mon 08 June 2026 | 27.42 (0.55%) | 27.35 | 27.35 - 27.88 | 0.7482 times | Fri 05 June 2026 | 27.27 (0.48%) | 27.14 | 27.14 - 27.52 | 1.3174 times | Thu 04 June 2026 | 27.14 (4.99%) | 26.40 | 26.20 - 27.17 | 0.7895 times | Wed 03 June 2026 | 25.85 (-3.72%) | 26.68 | 25.80 - 26.83 | 0.8884 times | Tue 02 June 2026 | 26.85 (0.71%) | 26.41 | 26.35 - 27.07 | 1.0225 times | Mon 01 June 2026 | 26.66 (-2.31%) | 27.04 | 26.56 - 27.13 | 1.052 times | Fri 29 May 2026 | 27.29 (0.59%) | 26.94 | 26.94 - 27.45 | 1.5401 times | Thu 28 May 2026 | 27.13 (0.48%) | 26.86 | 26.43 - 27.15 | 0.6929 times | Wed 27 May 2026 | 27.00 (0.04%) | 27.13 | 26.77 - 27.34 | 1.27 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.65 and 28.76
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (2.46%) | 27.35 | 27.35 - 28.46 | 0.463 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.8702 times | Fri 29 May 2026 | 27.29 (4.2%) | 26.31 | 26.31 - 27.45 | 0.8085 times | Fri 22 May 2026 | 26.19 (7.03%) | 24.60 | 24.60 - 26.43 | 0.8264 times | Fri 15 May 2026 | 24.47 (-7.24%) | 26.37 | 24.38 - 26.47 | 1.2196 times | Fri 08 May 2026 | 26.38 (0.96%) | 25.93 | 25.67 - 27.16 | 0.7771 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.0176 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.403 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0569 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.5578 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.681 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.87 and 29.53
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (2.38%) | 27.04 | 25.80 - 28.46 | 0.2253 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6371 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.8805 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.7866 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8195 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.244 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.3297 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.2842 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.3763 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.4168 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.5952 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.28 and 32.93
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 31.26 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (30.44%) | 21.40 | 20.61 - 29.26 | 0.6135 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9073 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3892 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3596 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7525 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5735 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7584 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0372 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9062 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7026 times | Fri 30 December 2016 | 60.95 (0%) | 46.95 | 44.55 - 64.94 | 0.3597 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.28 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.98 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.26 | 27.07 |
| 12 day EMA | 27.05 | 26.89 | 26.75 |
| 20 day EMA | 26.75 | 26.63 | 26.52 |
| 35 day EMA | 26.49 | 26.4 | 26.33 |
| 50 day EMA | 26.35 | 26.29 | 26.23 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.07 | 26.91 |
| 12 day SMA | 27.1 | 26.95 | 26.82 |
| 20 day SMA | 26.39 | 26.27 | 26.17 |
| 35 day SMA | 26.28 | 26.27 | 26.28 |
| 50 day SMA | 26.38 | 26.31 | 26.25 |
| 100 day SMA | 25.98 | 25.92 | 25.86 |
| 150 day SMA | 23.87 | 23.79 | 23.72 |
| 200 day SMA | 22.85 | 22.8 | 22.76 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
