NASDAQ Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values NASDAQ

Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 20.88
Daily Resistance: 21.48
5 Day DMA Moving Average is 21.27
20 Day DMA Moving Average is 20.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.71%	20.82	21.15	21.21	20.61	0.5 times
Tue 23 Dec 2025	-1.73%	21.50	21.00	21.52	21.00	0.62 times
Mon 22 Dec 2025	0.28%	21.39	21.37	21.74	21.26	0.86 times
Fri 19 Dec 2025	-1.07%	21.51	21.31	21.77	21.07	3.68 times
Thu 18 Dec 2025	-1.64%	22.18	21.54	22.22	21.49	0.87 times
Wed 17 Dec 2025	2.43%	21.35	21.90	21.97	21.24	1.11 times
Tue 16 Dec 2025	0.85%	21.01	21.38	21.55	20.92	1.02 times
Mon 15 Dec 2025	-0.84%	21.62	21.20	21.86	21.07	0.93 times
Fri 12 Dec 2025	-0.93%	21.59	21.38	21.80	21.18	1.62 times
Thu 11 Dec 2025	-0.09%	21.49	21.58	21.96	21.42	1.1 times

Volume is calculated using 10 day average volume

NASDAQ Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values NASDAQ

Below are charts of NASDAQ Eagle Bancorp, Inc. EGBN All indicator, Eagle Bancorp, Inc. EGBN indicators All technical analysis, Eagle Bancorp, Inc. EGBN indicators All free charts, Eagle Bancorp, Inc. EGBN indicators All historical values NASDAQ

Eagle Bancorp, Inc. EGBN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eagle Bancorp, Inc. EGBN ADX is: 14, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eagle Bancorp, Inc. EGBN are:

ADX	+DY	-DY
13.3	23.6	18.1
24.1	24.7	15.1
31	25.3	13.3
29	26	14.3
41.9	28.6	11.7
37.5	28.6	13
29	26	14.3
33.3	28.2	14.1
37.1	30.8	14.1
44.4	32.9	12.7

ADX charts for Eagle Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eagle Bancorp, Inc. EGBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Bancorp, Inc. is 20.88

50 day MA of Eagle Bancorp, Inc. is 18.8

100 day MA of Eagle Bancorp, Inc. is 19.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eagle Bancorp, Inc. EGBN is uptrend

Historical Moving averages values of Eagle Bancorp, Inc. EGBN are:

Price	20 day	50 day	100 day
21.15	20.88	18.8	19.23
21.00	20.76	18.8	19.18
21.37	20.62	18.79	19.13
21.31	20.45	18.77	19.08
21.54	20.24	18.76	19.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eagle Bancorp, Inc. EGBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eagle Bancorp, Inc. EGBN is: 587330 M

Current day volume is 0.281 times compared to averaged volume Eagle Bancorp, Inc. has

Historical price to volume measure of Eagle Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.15	0.71%	1.59%	0.281 times
21.00	-1.73%	-2.33%	0.347 times
21.37	0.28%	-0.09%	0.483 times
21.31	-1.07%	-0.93%	2.059 times
21.54	-1.64%	-2.89%	0.488 times
21.90	2.43%	2.58%	0.62 times
21.38	0.85%	1.76%	0.569 times
21.20	-0.84%	-1.94%	0.522 times
21.38	-0.93%	-0.97%	0.905 times
21.58	-0.09%	0.42%	0.616 times

Price to volume Charts of Eagle Bancorp, Inc. EGBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eagle Bancorp, Inc. EGBN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eagle Bancorp, Inc. EGBN is: 20.88 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eagle Bancorp, Inc. EGBN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.15	20.88	0.84	22.56	19.2
21.00	20.76	0.96	22.67	18.85
21.37	20.62	1.1	22.81	18.43
21.31	20.45	1.23	22.9	18
21.54	20.24	1.41	23.06	17.42

Bollinger Bands charts for Eagle Bancorp, Inc. EGBN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eagle Bancorp, Inc. EGBN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eagle Bancorp, Inc. EGBN

14 day Eagle Bancorp, Inc. EGBN RSI is: 51.91

According to RSI indicator, Selling is dominating the stock of Eagle Bancorp, Inc. EGBN

Historical values of RSI indicator for Eagle Bancorp, Inc. are as follows in descending order:

51.91 53.08 53.08 54.66 53.95 53.85 53.53 54.63 53.64 52.71 50.95 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eagle Bancorp, Inc. EGBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Bancorp, Inc. EGBN

12,26,9 day Eagle Bancorp, Inc. EGBN MACD is: 21.09, 20.34, 0.75

According to MACD indicator, Prices of Eagle Bancorp, Inc. EGBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Eagle Bancorp, Inc. EGBN are:

21.09, 20.34, 0.75
21.08, 20.27, 0.81
21.09, 20.21, 0.88
21.04, 20.12, 0.92
20.99, 20.03, 0.96
20.89, 19.91, 0.98
20.71, 19.75, 0.96
20.59, 19.62, 0.97
20.48, 19.49, 0.99
20.32, 19.34, 0.98

MACD charts of Eagle Bancorp, Inc. EGBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eagle Bancorp, Inc. EGBN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eagle Bancorp, Inc. EGBN CCI is: -97

According to CCI indicator, Eagle Bancorp, Inc. EGBN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Eagle Bancorp, Inc.

Historical CCI values of Eagle Bancorp, Inc. EGBN are:

-97 -42 42 20 130 116 -10 18 41 101

CCI charts of Eagle Bancorp, Inc. EGBN are below. Second charts towards left.

Eagle Bancorp, Inc. EGBN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eagle Bancorp, Inc. EGBN Stochastics is: 45

According to Stochastics indicator, Selling is coming in Eagle Bancorp, Inc.

Eagle Bancorp, Inc. EGBN is neither over-bought, nor over-sold

Historical Stochastics values of Eagle Bancorp, Inc. EGBN are:

45 45 45 45 45 45 45 45 45 45

Eagle Bancorp, Inc. EGBN Stochastics charts are below. Third charts to the left, at the bottom