NASDAQ Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values NASDAQ

Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 22.31
Daily Resistance: 23.07
5 Day DMA Moving Average is 22.32
20 Day DMA Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.49%	22.17	22.50	22.88	22.12	0.78 times
Fri 16 Jan 2026	0.53%	22.85	22.84	23.21	22.52	0.66 times
Thu 15 Jan 2026	3.84%	21.79	22.72	22.82	21.79	0.74 times
Wed 14 Jan 2026	1.06%	21.84	21.88	22.06	21.55	0.33 times
Tue 13 Jan 2026	-0.18%	21.97	21.65	21.98	21.50	0.51 times
Mon 12 Jan 2026	-1.32%	21.77	21.69	22.09	21.55	0.4 times
Fri 09 Jan 2026	0.14%	22.00	21.98	22.23	21.73	0.61 times
Thu 08 Jan 2026	4.97%	20.91	21.95	22.41	20.91	0.76 times
Wed 07 Jan 2026	-2.2%	21.37	20.91	21.42	20.87	0.57 times
Tue 06 Jan 2026	-0.88%	21.39	21.38	21.59	21.30	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values NASDAQ

Below are charts of NASDAQ Eagle Bancorp, Inc. EGBN MA indicator, Eagle Bancorp, Inc. EGBN indicators MA technical analysis, Eagle Bancorp, Inc. EGBN indicators MA free charts, Eagle Bancorp, Inc. EGBN indicators MA historical values NASDAQ

Eagle Bancorp, Inc. EGBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eagle Bancorp, Inc. is 21.58

50 day MA of Eagle Bancorp, Inc. is 20.02

100 day MA of Eagle Bancorp, Inc. is 19.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eagle Bancorp, Inc. EGBN is uptrend

Historical Moving averages values of Eagle Bancorp, Inc. EGBN are:

Price	20 day	50 day	100 day
22.50	21.58	20.02	19.82
22.84	21.54	19.91	19.79
22.72	21.49	19.77	19.75
21.88	21.42	19.66	19.72
21.65	21.39	19.55	19.69

Moving averages charts of $comp $sb are below. First chart to the right hand side