NASDAQ Eagle Bancorp, Inc. EGBN MACD indicator, Eagle Bancorp, Inc. EGBN indicators MACD technical analysis, Eagle Bancorp, Inc. EGBN indicators MACD free charts, Eagle Bancorp, Inc. EGBN indicators MACD historical values NASDAQ

Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 28.46
Daily Resistance: 29.07
5 Day DMA Moving Average is 28.18
20 Day DMA Moving Average is 27.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.78%	28.52	28.54	28.99	28.38	1.35 times
Thu 24 Sep 2026	0.93%	28.07	28.32	28.44	27.88	1.74 times
Wed 23 Sep 2026	0.14%	28.00	28.06	28.23	27.74	1.35 times
Tue 22 Sep 2026	0.21%	28.07	28.02	28.29	27.94	1 times
Mon 21 Sep 2026	-1.27%	28.39	27.96	28.57	27.92	0.89 times
Fri 18 Sep 2026	0.39%	28.02	28.32	28.36	27.65	2.24 times
Thu 17 Sep 2026	-0.18%	28.52	28.21	28.76	28.17	1.05 times
Wed 16 Sep 2026	-0.07%	28.22	28.26	28.28	27.58	1.98 times
Tue 15 Sep 2026	1.07%	27.96	28.28	28.36	27.93	0.93 times
Mon 14 Sep 2026	1.38%	27.65	27.98	28.36	27.49	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Eagle Bancorp, Inc. EGBN MACD indicator, Eagle Bancorp, Inc. EGBN indicators MACD technical analysis, Eagle Bancorp, Inc. EGBN indicators MACD free charts, Eagle Bancorp, Inc. EGBN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Eagle Bancorp, Inc. EGBN MACD indicator, Eagle Bancorp, Inc. EGBN indicators MACD technical analysis, Eagle Bancorp, Inc. EGBN indicators MACD free charts, Eagle Bancorp, Inc. EGBN indicators MACD historical values NASDAQ

Eagle Bancorp, Inc. EGBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eagle Bancorp, Inc. EGBN

12,26,9 day Eagle Bancorp, Inc. EGBN MACD is: 28.13, 28, 0.13

According to MACD indicator, Prices of Eagle Bancorp, Inc. EGBN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eagle Bancorp, Inc. EGBN are:

28.13, 28, 0.13
28.05, 27.96, 0.09
28, 27.93, 0.07
27.99, 27.92, 0.069999999999997
27.99, 27.91, 0.079999999999998
27.99, 27.91, 0.079999999999998
27.93, 27.88, 0.050000000000001
27.88, 27.85, 0.029999999999998
27.81, 27.82, -0.010000000000002
27.73, 27.78, -0.050000000000001

MACD charts of Eagle Bancorp, Inc. EGBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.