ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 28.03
  • 20Day Average: 27.87
  • 50Day Average: 27.71
  • 100Day Average: 26.91
  • 150Day Average: 26.4

EGBN Indicators & signals

Indicator MACD (12,26,9)

28.06, 27.83, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5, 25.61, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 28.76 28.27 to 28.85 1.3% 1.05 times
11 Tue Aug 2026 28.39 27.63 to 28.54 2.71% 0.89 times
10 Mon Aug 2026 27.64 27.48 to 27.93 -0.25% 1.06 times
07 Fri Aug 2026 27.71 27.57 to 27.99 -0.54% 0.65 times
06 Thu Aug 2026 27.86 27.77 to 28.53 -1.38% 0.9 times
05 Wed Aug 2026 28.25 28.03 to 28.54 -0.39% 0.95 times
04 Tue Aug 2026 28.36 27.75 to 28.71 1.79% 1.15 times
03 Mon Aug 2026 27.86 27.44 to 28.43 0.4% 1.06 times
31 Fri Jul 2026 27.75 27.18 to 27.80 0.95% 0.95 times
30 Thu Jul 2026 27.49 27.37 to 28.14 -1.43% 1.25 times
29 Wed Jul 2026 27.89 27.80 to 28.60 -1.76% 1.15 times
28 Tue Jul 2026 28.39 27.68 to 28.62 0.85% 1.2 times

Technical analysis forecast of EGBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGBN EGBN at this time. Stock is rising and might rise more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EGBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EGBN stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.93 as target. However if you take a buy trade in EGBN, then use 28.4 as stoploss and 29 as target.

Tomorrow's movement Prediction of EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top