ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EGBN Historical charts - Eagle Bancorp, Inc.

Historical charts for Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.83
  • 12Day Average: 23.08
  • 20Day Average: 22.34
  • 50Day Average: 20.62
  • 100Day Average: 20.02
  • 150Day Average: 19.64

EGBN Indicators & signals

Indicator MACD (12,26,9)

23.73, 22.43, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

78.79, 53.64, 6.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 26.89 26.72 to 27.88 -3.55% 1.62 times
22 Thu Jan 2026 27.88 26.30 to 29.26 16.02% 3.56 times
21 Wed Jan 2026 24.03 22.83 to 24.28 6.8% 1.37 times
20 Tue Jan 2026 22.50 22.12 to 22.88 -1.49% 0.83 times
16 Fri Jan 2026 22.84 22.52 to 23.21 0.53% 0.7 times
15 Thu Jan 2026 22.72 21.79 to 22.82 3.84% 0.78 times
14 Wed Jan 2026 21.88 21.55 to 22.06 1.06% 0.35 times
13 Tue Jan 2026 21.65 21.50 to 21.98 -0.18% 0.54 times
12 Mon Jan 2026 21.69 21.55 to 22.09 -1.32% 0.42 times
09 Fri Jan 2026 21.98 21.73 to 22.23 0.14% 0.65 times
08 Thu Jan 2026 21.95 20.91 to 22.41 4.97% 0.8 times
07 Wed Jan 2026 20.91 20.87 to 21.42 -2.2% 0.61 times

Technical analysis forecast of EGBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGBN EGBN at this time. Stock is rising and might rise more.

It appears as if EGBN EGBN gave a large move recently.

Stock of EGBN (EGBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EGBN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 24.7 or 22.87

Tomorrow's movement Prediction of EGBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EGBN Historical charts - Share Eagle Bancorp, Inc.

 

Back to top