Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
Stock EGBN - Share Eagle Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Eagle Bancorp, Inc. EGBN RSI indicator technical analysis
- Eagle Bancorp, Inc. EGBN CCI indicator technical analysis
- Eagle Bancorp, Inc. EGBN ADX indicator technical analysis
- Eagle Bancorp, Inc. EGBN MACD indicator technical analysis
- Eagle Bancorp, Inc. EGBN BollingerBands indicator technical analysis
- Eagle Bancorp, Inc. EGBN Stochastics indicator technical analysis
- Eagle Bancorp, Inc. EGBN MA indicator technical analysis
- Eagle Bancorp, Inc. EGBN PriceVolume indicator technical analysis
- Daily Support: 20.61
- Daily Resistance: 21.31
- 5 Day DMA Moving Average is 20.59
- 20 Day DMA Moving Average is 18.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.83% | 21.41 | 20.98 | 21.64 | 20.94 | 1.34 times |
| Thu 04 Dec 2025 | 4.1% | 20.66 | 21.59 | 21.64 | 20.66 | 3.17 times |
| Wed 03 Dec 2025 | 4.38% | 19.95 | 20.74 | 20.87 | 19.77 | 2.4 times |
| Tue 02 Dec 2025 | 0.56% | 19.76 | 19.87 | 20.25 | 19.65 | 2.15 times |
| Mon 01 Dec 2025 | 4.16% | 18.82 | 19.76 | 19.80 | 18.82 | 1.77 times |
| Fri 28 Nov 2025 | 0.37% | 18.84 | 18.97 | 19.13 | 18.82 | 1.25 times |
| Wed 26 Nov 2025 | 0.91% | 18.58 | 18.90 | 19.12 | 18.58 | 1.85 times |
| Tue 25 Nov 2025 | 2.52% | 18.30 | 18.73 | 19.03 | 18.30 | 2.3 times |
| Mon 24 Nov 2025 | 1.73% | 17.86 | 18.27 | 18.46 | 17.75 | 2.4 times |
| Fri 21 Nov 2025 | 5.15% | 17.14 | 17.96 | 18.28 | 17.12 | 1.82 times |
Volume is calculated using 10 day average volume
NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
Eagle Bancorp, Inc. EGBN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Eagle Bancorp, Inc. EGBN is: 217350 M
Current day volume is 1.679 times compared to averaged volume Eagle Bancorp, Inc. has
Historical price to volume measure of Eagle Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.98 | -2.83% | -2.01% | 1.679 times |
| 21.59 | 4.1% | 4.5% | 3.985 times |
| 20.74 | 4.38% | 3.96% | 3.011 times |
| 19.87 | 0.56% | 0.56% | 2.695 times |
| 19.76 | 4.16% | 4.99% | 2.226 times |
| 18.97 | 0.37% | 0.69% | 1.574 times |
| 18.90 | 0.91% | 1.72% | 2.323 times |
| 18.73 | 2.52% | 2.35% | 2.882 times |
| 18.27 | 1.73% | 2.3% | 3.014 times |
| 17.96 | 5.15% | 4.78% | 2.287 times |
Price to volume Charts of Eagle Bancorp, Inc. EGBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
These are NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Eagle Bancorp, Inc. EGBN PriceVolume indicator, Eagle Bancorp, Inc. EGBN indicators PriceVolume technical analysis, Eagle Bancorp, Inc. EGBN indicators PriceVolume free charts, Eagle Bancorp, Inc. EGBN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
