Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 26.94 and 27.86
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.6 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.46 (-2.56%) | 28.12 | 27.33 - 28.25 | 0.979 times | Mon 20 April 2026 | 28.18 (0.82%) | 27.78 | 27.66 - 28.40 | 0.8697 times | Fri 17 April 2026 | 27.95 (2.23%) | 27.63 | 27.61 - 28.43 | 0.9095 times | Thu 16 April 2026 | 27.34 (0.11%) | 27.49 | 27.08 - 27.51 | 0.6415 times | Wed 15 April 2026 | 27.31 (2.67%) | 27.52 | 26.92 - 27.65 | 1.7014 times | Tue 14 April 2026 | 26.60 (0.04%) | 26.59 | 26.26 - 26.76 | 0.1686 times | Mon 13 April 2026 | 26.59 (0.3%) | 26.39 | 26.30 - 26.76 | 1.0063 times | Fri 10 April 2026 | 26.51 (-1.85%) | 26.97 | 26.39 - 26.98 | 0.6874 times | Thu 09 April 2026 | 27.01 (1.2%) | 26.52 | 26.43 - 27.21 | 1.6087 times | Wed 08 April 2026 | 26.69 (2.81%) | 26.72 | 26.51 - 27.26 | 1.428 times | Tue 07 April 2026 | 25.96 (0.54%) | 25.76 | 25.60 - 26.12 | 1.7971 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.86 and 27.93
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.73 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.46 (-1.75%) | 27.78 | 27.33 - 28.40 | 0.4313 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.0329 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.5224 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.6655 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.2614 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.5927 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.81 | 1.2619 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 1.0756 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.2954 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.8609 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.204 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 26.15 and 29.75
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.51 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.46 (10.41%) | 25.09 | 24.83 - 28.43 | 0.4677 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6459 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7019 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0216 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0919 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0545 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.177 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1634 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.346 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.33 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.946 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.04 and 32.69
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 25.776666666667 |
| Yearly Target 4 | 30.94 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.46 (28.2%) | 21.40 | 20.61 - 29.26 | 0.4621 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9379 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4164 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4065 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7853 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5833 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7593 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0385 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9072 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7034 times | Fri 30 December 2016 | 60.95 (0%) | 46.57 | 43.95 - 64.94 | 0.4561 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.19 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.58 | 27.28 |
| 12 day EMA | 26.97 | 26.88 | 26.64 |
| 20 day EMA | 26.52 | 26.42 | 26.23 |
| 35 day EMA | 26.28 | 26.21 | 26.09 |
| 50 day EMA | 26.1 | 26.04 | 25.95 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.48 | 27.16 |
| 12 day SMA | 26.95 | 26.79 | 26.56 |
| 20 day SMA | 26.14 | 25.99 | 25.78 |
| 35 day SMA | 25.57 | 25.51 | 25.46 |
| 50 day SMA | 25.77 | 25.78 | 25.76 |
| 100 day SMA | 24.19 | 24.1 | 24 |
| 150 day SMA | 22.4 | 22.36 | 22.3 |
| 200 day SMA | 21.56 | 21.53 | 21.49 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
