Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.13 and 22.11
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.28 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.59 (4.1%) | 20.66 | 20.66 - 21.64 | 1.5178 times | Wed 03 December 2025 | 20.74 (4.38%) | 19.95 | 19.77 - 20.87 | 1.1468 times | Tue 02 December 2025 | 19.87 (0.56%) | 19.76 | 19.65 - 20.25 | 1.0264 times | Mon 01 December 2025 | 19.76 (4.16%) | 18.82 | 18.82 - 19.80 | 0.8478 times | Fri 28 November 2025 | 18.97 (0.37%) | 18.84 | 18.82 - 19.13 | 0.5997 times | Wed 26 November 2025 | 18.90 (0.91%) | 18.58 | 18.58 - 19.12 | 0.885 times | Tue 25 November 2025 | 18.73 (2.52%) | 18.30 | 18.30 - 19.03 | 1.0975 times | Mon 24 November 2025 | 18.27 (1.73%) | 17.86 | 17.75 - 18.46 | 1.148 times | Fri 21 November 2025 | 17.96 (5.15%) | 17.14 | 17.12 - 18.28 | 0.871 times | Thu 20 November 2025 | 17.08 (0.23%) | 17.20 | 16.90 - 17.50 | 0.8601 times | Wed 19 November 2025 | 17.04 (1.73%) | 16.76 | 16.64 - 17.08 | 0.7146 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.21 and 23.03
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.59 (13.81%) | 18.82 | 18.82 - 21.64 | 1.1938 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 0.9811 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2347 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 0.9988 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1384 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.1933 times | Fri 31 October 2025 | 16.75 (-3.9%) | 17.44 | 16.17 - 17.94 | 1.1449 times | Fri 24 October 2025 | 17.43 (-7.68%) | 19.01 | 16.78 - 19.67 | 1.4637 times | Fri 17 October 2025 | 18.88 (-6.67%) | 20.69 | 18.36 - 21.42 | 0.7809 times | Fri 10 October 2025 | 20.23 (-3.48%) | 21.28 | 20.20 - 22.19 | 0.8705 times | Fri 03 October 2025 | 20.96 (0.43%) | 20.99 | 19.64 - 21.14 | 0.7346 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20.21 and 23.03
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.59 (13.81%) | 18.82 | 18.82 - 21.64 | 0.3008 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.097 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2244 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.2103 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.4002 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3836 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9841 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5861 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1735 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.64 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 0.9759 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 12.29 and 24.33
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.59 (-17.06%) | 26.28 | 15.03 - 27.07 | 1.816 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4232 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4133 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7891 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5861 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.763 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0435 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9117 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7069 times | Fri 30 December 2016 | 60.95 (20.76%) | 49.46 | 43.75 - 64.94 | 0.5471 times | Thu 31 December 2015 | 50.47 (0%) | 45.73 | 43.97 - 55.56 | 0.1721 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 18.81 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.77 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 19.74 | 19.24 |
| 12 day EMA | 19.19 | 18.75 | 18.39 |
| 20 day EMA | 18.64 | 18.33 | 18.08 |
| 35 day EMA | 18.71 | 18.54 | 18.41 |
| 50 day EMA | 19.02 | 18.92 | 18.85 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.65 | 19.25 |
| 12 day SMA | 18.81 | 18.32 | 17.98 |
| 20 day SMA | 17.83 | 17.58 | 17.36 |
| 35 day SMA | 17.77 | 17.73 | 17.75 |
| 50 day SMA | 18.66 | 18.65 | 18.66 |
| 100 day SMA | 18.84 | 18.84 | 18.85 |
| 150 day SMA | 18.78 | 18.75 | 18.74 |
| 200 day SMA | 19.26 | 19.27 | 19.29 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
