Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.66 and 29.26
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.813333333333 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.41 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.80 (0.07%) | 28.71 | 28.52 - 29.12 | 0.7605 times | Thu 13 August 2026 | 28.78 (0.07%) | 28.87 | 28.68 - 29.13 | 1.0338 times | Wed 12 August 2026 | 28.76 (1.3%) | 28.49 | 28.27 - 28.85 | 1.1187 times | Tue 11 August 2026 | 28.39 (2.71%) | 27.63 | 27.63 - 28.54 | 0.9441 times | Mon 10 August 2026 | 27.64 (-0.25%) | 27.55 | 27.48 - 27.93 | 1.1324 times | Fri 07 August 2026 | 27.71 (-0.54%) | 27.84 | 27.57 - 27.99 | 0.697 times | Thu 06 August 2026 | 27.86 (-1.38%) | 28.47 | 27.77 - 28.53 | 0.9548 times | Wed 05 August 2026 | 28.25 (-0.39%) | 28.38 | 28.03 - 28.54 | 1.0123 times | Tue 04 August 2026 | 28.36 (1.79%) | 27.89 | 27.75 - 28.71 | 1.2221 times | Mon 03 August 2026 | 27.86 (0.4%) | 27.94 | 27.44 - 28.43 | 1.1243 times | Fri 31 July 2026 | 27.75 (0.95%) | 27.73 | 27.18 - 27.80 | 1.0106 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 28.14 and 29.79
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.80 (3.93%) | 27.55 | 27.48 - 29.13 | 0.8002 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.8036 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 0.9787 times | Fri 24 July 2026 | 28.44 (3.83%) | 27.35 | 24.04 - 28.61 | 1.3517 times | Fri 17 July 2026 | 27.39 (2.01%) | 26.87 | 26.62 - 28.08 | 0.9968 times | Fri 10 July 2026 | 26.85 (-2.68%) | 27.42 | 26.13 - 27.85 | 0.5964 times | Thu 02 July 2026 | 27.59 (-5.29%) | 28.97 | 27.55 - 29.23 | 1.0279 times | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.6789 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.0522 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7136 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.744 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 28.12 and 29.81
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.80 (3.78%) | 27.94 | 27.44 - 29.13 | 0.3481 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 0.9665 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.0176 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6998 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.967 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8639 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.9001 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3663 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4604 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.4104 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.5116 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.71 and 33.39
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 31.86 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.80 (34.45%) | 21.40 | 20.61 - 29.29 | 0.8456 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8602 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3548 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3259 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7339 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5593 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7397 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0116 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8838 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6852 times | Fri 30 December 2016 | 60.95 (0%) | 51.19 | 45.07 - 64.94 | 0.2612 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.78 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.43 | 28.26 |
| 12 day EMA | 28.26 | 28.16 | 28.05 |
| 20 day EMA | 28.06 | 27.98 | 27.9 |
| 35 day EMA | 27.92 | 27.87 | 27.82 |
| 50 day EMA | 27.76 | 27.72 | 27.68 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.26 | 28.07 |
| 12 day SMA | 28.14 | 28.06 | 28.03 |
| 20 day SMA | 27.96 | 27.89 | 27.84 |
| 35 day SMA | 27.75 | 27.74 | 27.73 |
| 50 day SMA | 27.78 | 27.72 | 27.68 |
| 100 day SMA | 26.94 | 26.9 | 26.85 |
| 150 day SMA | 26.39 | 26.34 | 26.29 |
| 200 day SMA | 24.59 | 24.53 | 24.48 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
