Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.2 and 28.58
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.87 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (-0.35%) | 28.60 | 28.32 - 28.70 | 0.7172 times | Mon 17 August 2026 | 28.55 (-0.87%) | 28.64 | 28.38 - 28.80 | 1.1468 times | Fri 14 August 2026 | 28.80 (0.07%) | 28.71 | 28.52 - 29.12 | 0.8084 times | Thu 13 August 2026 | 28.78 (0.07%) | 28.87 | 28.68 - 29.13 | 1.0989 times | Wed 12 August 2026 | 28.76 (1.3%) | 28.49 | 28.27 - 28.85 | 1.1892 times | Tue 11 August 2026 | 28.39 (2.71%) | 27.63 | 27.63 - 28.54 | 1.0036 times | Mon 10 August 2026 | 27.64 (-0.25%) | 27.55 | 27.48 - 27.93 | 1.2038 times | Fri 07 August 2026 | 27.71 (-0.54%) | 27.84 | 27.57 - 27.99 | 0.741 times | Thu 06 August 2026 | 27.86 (-1.38%) | 28.47 | 27.77 - 28.53 | 1.015 times | Wed 05 August 2026 | 28.25 (-0.39%) | 28.38 | 28.03 - 28.54 | 1.0761 times | Tue 04 August 2026 | 28.36 (1.79%) | 27.89 | 27.75 - 28.71 | 1.2991 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 28.15 and 28.63
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (-1.22%) | 28.64 | 28.32 - 28.80 | 0.2939 times | Fri 14 August 2026 | 28.80 (3.93%) | 27.55 | 27.48 - 29.13 | 0.8364 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.8399 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 1.0229 times | Fri 24 July 2026 | 28.44 (3.83%) | 27.35 | 24.04 - 28.61 | 1.4128 times | Fri 17 July 2026 | 27.39 (2.01%) | 26.87 | 26.62 - 28.08 | 1.0418 times | Fri 10 July 2026 | 26.85 (-2.68%) | 27.42 | 26.13 - 27.85 | 0.6234 times | Thu 02 July 2026 | 27.59 (-5.29%) | 28.97 | 27.55 - 29.23 | 1.0743 times | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.7548 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.0998 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7459 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.95 and 29.64
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.34 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (2.52%) | 27.94 | 27.44 - 29.13 | 0.4067 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 0.9606 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.0114 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6955 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9611 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8586 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8946 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.358 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4515 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.4018 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.5024 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.53 and 33.21
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.45 (32.82%) | 21.40 | 20.61 - 29.29 | 0.8523 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8588 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3538 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.325 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7333 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5589 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7391 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0109 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8831 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6847 times | Fri 30 December 2016 | 60.95 (0%) | 51.44 | 45.07 - 64.94 | 0.2579 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.47 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.55 | 28.55 |
| 12 day EMA | 28.32 | 28.3 | 28.26 |
| 20 day EMA | 28.14 | 28.11 | 28.06 |
| 35 day EMA | 27.99 | 27.96 | 27.92 |
| 50 day EMA | 27.82 | 27.79 | 27.76 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.66 | 28.47 |
| 12 day SMA | 28.28 | 28.23 | 28.14 |
| 20 day SMA | 28.1 | 28.04 | 27.96 |
| 35 day SMA | 27.73 | 27.74 | 27.75 |
| 50 day SMA | 27.83 | 27.81 | 27.78 |
| 100 day SMA | 27.01 | 26.98 | 26.94 |
| 150 day SMA | 26.47 | 26.43 | 26.39 |
| 200 day SMA | 24.7 | 24.65 | 24.59 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
