Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 32.89 and 33.49
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.36 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 33.96 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (-0.57%) | 33.59 | 33.10 - 33.70 | 0.544 times | Thu 29 October 2026 | 33.47 (1.3%) | 33.22 | 33.12 - 33.73 | 0.6127 times | Wed 28 October 2026 | 33.04 (-0.33%) | 33.09 | 32.44 - 33.25 | 0.6755 times | Tue 27 October 2026 | 33.15 (-0.42%) | 33.34 | 32.70 - 33.50 | 0.8764 times | Mon 26 October 2026 | 33.29 (-1.16%) | 33.68 | 33.22 - 34.09 | 1.0728 times | Fri 23 October 2026 | 33.68 (2.15%) | 32.74 | 32.27 - 34.05 | 2.0286 times | Thu 22 October 2026 | 32.97 (15.56%) | 29.76 | 29.62 - 33.09 | 2.2317 times | Wed 21 October 2026 | 28.53 (-0.11%) | 28.69 | 28.42 - 28.77 | 0.6739 times | Tue 20 October 2026 | 28.56 (2.51%) | 27.98 | 27.98 - 28.85 | 0.8434 times | Mon 19 October 2026 | 27.86 (-1.73%) | 28.36 | 27.86 - 28.48 | 0.441 times | Fri 16 October 2026 | 28.35 (1.18%) | 28.14 | 28.06 - 28.72 | 0.6992 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 32.04 and 33.69
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (-1.19%) | 33.68 | 32.44 - 34.09 | 1.3609 times | Fri 23 October 2026 | 33.68 (18.8%) | 28.36 | 27.86 - 34.05 | 2.2381 times | Fri 16 October 2026 | 28.35 (0.46%) | 28.35 | 27.35 - 28.85 | 1.1024 times | Fri 09 October 2026 | 28.22 (-0.56%) | 28.38 | 27.78 - 28.65 | 0.8341 times | Fri 02 October 2026 | 28.38 (-0.56%) | 28.45 | 27.01 - 28.96 | 0.8555 times | Fri 25 September 2026 | 28.54 (0.78%) | 28.39 | 27.74 - 28.99 | 0.925 times | Fri 18 September 2026 | 28.32 (2.61%) | 27.65 | 27.49 - 28.76 | 1.1483 times | Fri 11 September 2026 | 27.60 (-2.06%) | 28.03 | 27.12 - 28.22 | 0.5105 times | Fri 04 September 2026 | 28.18 (2.21%) | 27.46 | 26.52 - 28.26 | 0.4959 times | Fri 28 August 2026 | 27.57 (-2.37%) | 28.34 | 27.01 - 28.51 | 0.5292 times | Fri 21 August 2026 | 28.24 (-1.94%) | 28.64 | 27.35 - 28.80 | 0.5537 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 30.15 and 37.23
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (19.76%) | 27.59 | 27.01 - 34.09 | 1.6392 times | Wed 30 September 2026 | 27.79 (1.83%) | 27.15 | 26.52 - 28.99 | 1.0017 times | Mon 31 August 2026 | 27.29 (-1.66%) | 27.94 | 27.01 - 29.13 | 0.6741 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 0.9528 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.0032 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.6898 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9533 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8516 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.8873 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3469 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4397 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 26.95 and 40.43
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 38.04 |
| Yearly Target 5 | 42.81 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.28 (55.37%) | 21.40 | 20.61 - 34.09 | 1.1617 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.7959 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3081 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.2802 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7085 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.54 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7141 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 0.9767 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8532 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6616 times | Fri 30 December 2016 | 60.95 (0%) | 50.93 | 47.20 - 64.94 | 0.1576 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 31.18 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.85 | 32.54 |
| 12 day EMA | 31.71 | 31.42 | 31.05 |
| 20 day EMA | 30.75 | 30.48 | 30.17 |
| 35 day EMA | 29.81 | 29.61 | 29.38 |
| 50 day EMA | 29.14 | 28.97 | 28.79 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.33 | 33.23 |
| 12 day SMA | 31.18 | 30.7 | 30.26 |
| 20 day SMA | 29.97 | 29.72 | 29.46 |
| 35 day SMA | 29.2 | 29.04 | 28.88 |
| 50 day SMA | 28.74 | 28.63 | 28.52 |
| 100 day SMA | 28.29 | 28.23 | 28.17 |
| 150 day SMA | 27.63 | 27.57 | 27.51 |
| 200 day SMA | 27.1 | 27.04 | 26.99 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
