EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EGBN
• Forcast & Targets EGBN
• EGBN Experts view
• Tomorrow's Movement EGBN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EGBN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period	DMA value
5 day DMA	25.11
12 day DMA	25.71
20 day DMA	26.1
35 day DMA	26.13
50 day DMA	25.7
100 day DMA	25.08
150 day DMA	23
200 day DMA	22.04

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.08	25.39	25.55
12 day EMA	25.58	25.78	25.91
20 day EMA	25.8	25.94	26.03
35 day EMA	25.74	25.82	25.87
50 day EMA	25.63	25.68	25.71

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.11	25.49	25.72
12 day SMA	25.71	25.82	25.94
20 day SMA	26.1	26.28	26.39
35 day SMA	26.13	26.14	26.14
50 day SMA	25.7	25.72	25.73
100 day SMA	25.08	25.05	25.02
150 day SMA	23	22.98	22.96
200 day SMA	22.04	22	21.96

Hindi Video What Is Needed To Succeed In Stock Markets