Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.86 and 28.4
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.78 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.32 (-0.21%) | 28.38 | 27.93 - 28.47 | 0.7668 times | Fri 02 October 2026 | 28.38 (0.6%) | 28.56 | 28.25 - 28.96 | 0.6089 times | Thu 01 October 2026 | 28.21 (1.51%) | 27.59 | 27.01 - 28.23 | 0.9882 times | Wed 30 September 2026 | 27.79 (-0.61%) | 27.98 | 27.50 - 28.20 | 0.9958 times | Tue 29 September 2026 | 27.96 (-1.72%) | 28.48 | 27.69 - 28.54 | 1.2672 times | Mon 28 September 2026 | 28.45 (-0.32%) | 28.45 | 28.38 - 28.67 | 0.9256 times | Fri 25 September 2026 | 28.54 (0.78%) | 28.52 | 28.38 - 28.99 | 1.1078 times | Thu 24 September 2026 | 28.32 (0.93%) | 28.07 | 27.88 - 28.44 | 1.4225 times | Wed 23 September 2026 | 28.06 (0.14%) | 28.00 | 27.74 - 28.23 | 1.1019 times | Tue 22 September 2026 | 28.02 (0.21%) | 28.07 | 27.94 - 28.29 | 0.8153 times | Mon 21 September 2026 | 27.96 (-1.27%) | 28.39 | 27.92 - 28.57 | 0.7267 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.86 and 28.4
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.32 (-0.21%) | 28.38 | 27.93 - 28.47 | 0.2151 times | Fri 02 October 2026 | 28.38 (-0.56%) | 28.45 | 27.01 - 28.96 | 1.3422 times | Fri 25 September 2026 | 28.54 (0.78%) | 28.39 | 27.74 - 28.99 | 1.4512 times | Fri 18 September 2026 | 28.32 (2.61%) | 27.65 | 27.49 - 28.76 | 1.8015 times | Fri 11 September 2026 | 27.60 (-2.06%) | 28.03 | 27.12 - 28.22 | 0.8009 times | Fri 04 September 2026 | 28.18 (2.21%) | 27.46 | 26.52 - 28.26 | 0.7781 times | Fri 28 August 2026 | 27.57 (-2.37%) | 28.34 | 27.01 - 28.51 | 0.8303 times | Fri 21 August 2026 | 28.24 (-1.94%) | 28.64 | 27.35 - 28.80 | 0.8686 times | Fri 14 August 2026 | 28.80 (3.93%) | 27.55 | 27.48 - 29.13 | 0.9541 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.9581 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 1.1668 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.67 and 29.62
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 28.096666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.32 (1.91%) | 27.59 | 27.01 - 28.96 | 0.1403 times | Wed 30 September 2026 | 27.79 (1.83%) | 27.15 | 26.52 - 28.99 | 1.1813 times | Mon 31 August 2026 | 27.29 (-1.66%) | 27.94 | 27.01 - 29.13 | 0.795 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 1.1236 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.183 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.8135 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 1.1242 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 1.0043 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 1.0464 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.5884 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.6978 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.47 and 33.15
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 26.073333333333 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.32 (32.21%) | 21.40 | 20.61 - 29.29 | 1.0028 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8282 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3316 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3032 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7213 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5497 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.727 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 0.9942 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.8686 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6735 times | Fri 30 December 2016 | 60.95 (0%) | 51.86 | 47.20 - 64.94 | 0.1886 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.96 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.21 | 28.12 |
| 12 day EMA | 28.18 | 28.15 | 28.11 |
| 20 day EMA | 28.1 | 28.08 | 28.05 |
| 35 day EMA | 28.06 | 28.04 | 28.02 |
| 50 day EMA | 27.97 | 27.96 | 27.94 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.16 | 28.19 |
| 12 day SMA | 28.19 | 28.19 | 28.18 |
| 20 day SMA | 28.07 | 28.07 | 28.04 |
| 35 day SMA | 27.96 | 27.97 | 27.98 |
| 50 day SMA | 28.01 | 28.01 | 28 |
| 100 day SMA | 27.58 | 27.55 | 27.52 |
| 150 day SMA | 26.97 | 26.95 | 26.93 |
| 200 day SMA | 26.28 | 26.24 | 26.21 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
