ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 28.05 and 29

Intraday Target 127.29
Intraday Target 227.86
Intraday Target 328.236666666667
Intraday Target 428.81
Intraday Target 529.19

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.3701 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.2011 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6825 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.8214 times
Mon 20 July 2026 26.92 (-1.72%) 27.35 26.72 - 27.56 0.6805 times
Fri 17 July 2026 27.39 (-1.4%) 27.55 27.06 - 27.58 0.8396 times
Thu 16 July 2026 27.78 (2.13%) 27.29 27.29 - 28.08 1.3153 times
Wed 15 July 2026 27.20 (1.27%) 27.02 27.00 - 27.45 0.5329 times
Tue 14 July 2026 26.86 (-0.11%) 27.04 26.75 - 27.20 0.5551 times
Mon 13 July 2026 26.89 (0.15%) 26.87 26.62 - 27.17 1.0016 times
Fri 10 July 2026 26.85 (0.07%) 26.66 26.61 - 27.22 0.1681 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.24 and 30.81

Weekly Target 122.46
Weekly Target 225.45
Weekly Target 327.03
Weekly Target 430.02
Weekly Target 531.6

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.414 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0427 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6239 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.0753 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.7564 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1008 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7465 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.7783 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.7231 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.739 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.0908 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.24 and 31.26

Monthly Target 122.16
Monthly Target 225.3
Monthly Target 327.18
Monthly Target 430.32
Monthly Target 532.2

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 28.44 (0.18%) 28.31 24.04 - 29.06 0.6886 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 0.9292 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.639 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.883 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7889 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8219 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2476 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.3336 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2879 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3803 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.4209 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EGBN are 24.53 and 33.21

Yearly Target 117.43
Yearly Target 222.94
Yearly Target 326.113333333333
Yearly Target 431.62
Yearly Target 534.79

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 28.44 (32.77%) 21.40 20.61 - 29.29 0.7844 times
Wed 31 December 2025 21.42 (-17.71%) 26.28 15.03 - 27.07 1.8726 times
Tue 31 December 2024 26.03 (-13.64%) 29.81 15.99 - 30.94 1.3639 times
Fri 29 December 2023 30.14 (-31.61%) 44.22 16.72 - 49.04 1.3348 times
Fri 30 December 2022 44.07 (-24.46%) 58.81 41.97 - 63.84 0.7388 times
Fri 31 December 2021 58.34 (41.26%) 41.35 40.18 - 61.58 0.5631 times
Thu 31 December 2020 41.30 (-15.07%) 48.93 23.08 - 48.95 0.7446 times
Tue 31 December 2019 48.63 (-0.16%) 48.04 37.08 - 60.77 1.0184 times
Mon 31 December 2018 48.71 (-14.47%) 58.35 45.15 - 65.42 0.8897 times
Wed 27 December 2017 56.95 (-6.56%) 61.90 46.20 - 69.80 0.6898 times
Fri 30 December 2016 60.95 (0%) 49.92 45.07 - 64.94 0.2874 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EGBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EGBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.25
20 day DMA 27.46
35 day DMA 27.62
50 day DMA 27.15
100 day DMA 26.44
150 day DMA 25.7
200 day DMA 23.98

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.2727.11
12 day EMA27.4427.2627.2
20 day EMA27.4127.327.27
35 day EMA27.2227.1527.12
50 day EMA27.0927.0327.01

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.2227.26
12 day SMA27.2527.0626.98
20 day SMA27.4627.4627.49
35 day SMA27.6227.5527.53
50 day SMA27.1527.0827.05
100 day SMA26.4426.4126.4
150 day SMA25.725.6525.61
200 day SMA23.9823.9423.91

Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top