Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 27.37 and 27.96
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.496666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.09 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.58 (1.58%) | 27.36 | 27.16 - 27.75 | 0.7823 times | Thu 05 February 2026 | 27.15 (-1.02%) | 27.33 | 26.93 - 27.97 | 0.7839 times | Wed 04 February 2026 | 27.43 (-0.22%) | 27.65 | 27.41 - 28.41 | 0.9265 times | Tue 03 February 2026 | 27.49 (0.81%) | 27.30 | 27.01 - 28.38 | 0.7575 times | Mon 02 February 2026 | 27.27 (1.91%) | 26.95 | 26.87 - 27.80 | 1.0624 times | Fri 30 January 2026 | 26.76 (0.83%) | 26.41 | 26.26 - 26.94 | 1.3259 times | Thu 29 January 2026 | 26.54 (2.71%) | 25.92 | 25.54 - 26.58 | 1.1535 times | Wed 28 January 2026 | 25.84 (-1.07%) | 26.07 | 25.59 - 26.26 | 0.9449 times | Tue 27 January 2026 | 26.12 (-0.72%) | 26.43 | 25.80 - 26.67 | 1.0274 times | Mon 26 January 2026 | 26.31 (-2.16%) | 26.80 | 26.13 - 26.81 | 1.2357 times | Fri 23 January 2026 | 26.89 (-3.55%) | 27.88 | 26.72 - 27.88 | 1.7383 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 27.23 and 28.77
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 0.9128 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.2039 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 1.6722 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.6325 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7237 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.6927 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4016 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.2007 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1414 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.4186 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0219 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 27.23 and 28.77
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 0.2143 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0312 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.1023 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0645 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1882 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1744 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3587 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3426 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9549 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5688 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1388 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.1 and 32.75
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.58 (28.76%) | 21.40 | 20.61 - 29.26 | 0.2063 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9899 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4543 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4442 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8064 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5989 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7797 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0663 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9316 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7223 times | Fri 30 December 2016 | 60.95 (20.76%) | 49.46 | 43.75 - 64.94 | 0.559 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.94 |
| 20 day DMA | 25.13 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.61 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.1 | 27.08 |
| 12 day EMA | 26.45 | 26.24 | 26.08 |
| 20 day EMA | 25.47 | 25.25 | 25.05 |
| 35 day EMA | 24.07 | 23.86 | 23.67 |
| 50 day EMA | 22.65 | 22.45 | 22.26 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.22 | 27.1 |
| 12 day SMA | 26.94 | 26.64 | 26.26 |
| 20 day SMA | 25.13 | 24.85 | 24.53 |
| 35 day SMA | 23.5 | 23.32 | 23.15 |
| 50 day SMA | 22.61 | 22.42 | 22.24 |
| 100 day SMA | 20.72 | 20.65 | 20.58 |
| 150 day SMA | 20.16 | 20.12 | 20.07 |
| 200 day SMA | 19.7 | 19.66 | 19.63 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
