Munafa Stock Market Course + Intraday & FNO calls 
Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eagle Bancorp (EGBN)
Technical Analysis Report for NASDAQ stock EGBN Eagle Bancorp. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EGBN Eagle Bancorp then click here. or read Experts views on Eagle Bancorp or Forecast & share price targets of Eagle Bancorp
Eagle Bancorp Opened at 28.38 and Closed at: 28.32, which is -0.21% of previous session's close. It moved within a range of 27.93 and 28.47
The session was a Bearish session with an average volume of 262200, which is 20.59% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 27.86 and resistance for tomorrow is 28.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.01, 27.7 resistance for tomorrow's hourly charts is 28.55, 28.78
10 Day SMA for Eagle Bancorp (EGBN) is 28.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eagle Bancorp (EGBN) is 28.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eagle Bancorp (EGBN) is 28.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eagle Bancorp is 26.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eagle Bancorp is at 28.07 and 200 DMA is at 26.36, while 50 DMA and 100 DMA are at 28.01 and 27.61 respectively
Eagle Bancorp (EGBN) moving average of 20 SMA is at 28.07 and 20 EMA is at 28.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 28.32 | 28.07 | 28.1 |
| 02 Fri Oct | 28.38 | 28.07 | 28.08 |
| 01 Thu Oct | 28.21 | 28.04 | 28.05 |
| 30 Wed Sep | 27.79 | 28.01 | 28.03 |
| 29 Tue Sep | 27.96 | 27.96 | 28.06 |
| 28 Mon Sep | 28.45 | 27.93 | 28.07 |
Eagle Bancorp (EGBN) moving average of 50 SMA is at 28.01 and 50 EMA is at 27.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 28.32 | 28.01 | 27.92 |
| 02 Fri Oct | 28.38 | 28.01 | 27.9 |
| 01 Thu Oct | 28.21 | 28.02 | 27.88 |
| 30 Wed Sep | 27.79 | 28 | 27.87 |
| 29 Tue Sep | 27.96 | 27.99 | 27.87 |
| 28 Mon Sep | 28.45 | 27.97 | 27.87 |
Eagle Bancorp (EGBN) moving average of 100 SMA is at 27.61 and 100 EMA is at 27.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 28.32 | 27.61 | 27.4 |
| 02 Fri Oct | 28.38 | 27.58 | 27.38 |
| 01 Thu Oct | 28.21 | 27.55 | 27.36 |
| 30 Wed Sep | 27.79 | 27.52 | 27.34 |
| 29 Tue Sep | 27.96 | 27.51 | 27.33 |
| 28 Mon Sep | 28.45 | 27.49 | 27.32 |
Eagle Bancorp (EGBN) moving average of 200 SMA is at 26.36 and 200 EMA is at 26.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 28.32 | 26.36 | 26.07 |
| 02 Fri Oct | 28.38 | 26.33 | 26.05 |
| 01 Thu Oct | 28.21 | 26.3 | 26.03 |
| 30 Wed Sep | 27.79 | 26.26 | 26.01 |
| 29 Tue Sep | 27.96 | 26.23 | 25.99 |
| 28 Mon Sep | 28.45 | 26.2 | 25.97 |
Eagle Bancorp has performed better than Southern First in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Qcr Holdings in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Principal Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Old Second in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Mvb Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Medallion Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Lcnb Corporation in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Heritage Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than First United in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than First Hawaiian in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Cme Group in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Chemung Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Central Federal in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Carolina Trust in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Broadway Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp has performed better than Ameriserv Financial in short term. Holding Eagle Bancorp could be a better choice for now!
Eagle Bancorp Technical analysis of indicators
Price action analysis of Eagle Bancorp (EGBN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Eagle Bancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp EGBN stock. Volume based technical analysis of Eagle Bancorp EGBN stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EGBN Eagle Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EGBN Experts View which covers a lot of information including buying and selling signals
EGBN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eagle Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eagle Bancorp (EGBN) Technical (Analysis) Reports Eagle Bancorp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
