Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.91 and 25.9
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 27.51 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.02 (-5.62%) | 26.35 | 24.78 - 26.77 | 1.4497 times | Fri 20 February 2026 | 26.51 (0.23%) | 26.41 | 25.78 - 26.69 | 0.7346 times | Thu 19 February 2026 | 26.45 (0.57%) | 26.18 | 26.07 - 26.49 | 0.931 times | Wed 18 February 2026 | 26.30 (-0.42%) | 26.40 | 25.94 - 27.08 | 1.2139 times | Tue 17 February 2026 | 26.41 (0.57%) | 26.37 | 26.12 - 26.89 | 0.9442 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.9062 times | Fri 13 February 2026 | 26.26 (0.61%) | 26.02 | 25.42 - 26.43 | 0.9062 times | Thu 12 February 2026 | 26.10 (-2.47%) | 27.00 | 25.66 - 27.10 | 0.9327 times | Wed 11 February 2026 | 26.76 (-0.11%) | 26.97 | 26.20 - 27.38 | 1.1098 times | Tue 10 February 2026 | 26.79 (-1.54%) | 27.28 | 26.40 - 27.45 | 0.8716 times | Mon 09 February 2026 | 27.21 (-1.34%) | 27.40 | 27.11 - 27.66 | 1.0141 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.91 and 25.9
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.02 (-5.62%) | 26.35 | 24.78 - 26.77 | 0.271 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.7148 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.1694 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 0.9038 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.2417 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.6376 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 2.2746 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.8603 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.9845 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.9422 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.5463 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.09 and 26.72
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.02 (-6.5%) | 26.95 | 24.78 - 28.41 | 0.5501 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 0.9959 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0644 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.028 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1474 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1341 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3121 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2965 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9222 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5493 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.0997 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 22.82 and 31.47
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.02 (16.81%) | 21.40 | 20.61 - 29.26 | 0.2637 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9783 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4458 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4358 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8017 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5954 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7751 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0601 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9261 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7181 times | Fri 30 December 2016 | 60.95 (20.76%) | 49.46 | 43.75 - 64.94 | 0.5558 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EGBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.15
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.1 |
| 50 day DMA | 23.96 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.44 | 26.41 |
| 12 day EMA | 26.22 | 26.44 | 26.43 |
| 20 day EMA | 26.01 | 26.11 | 26.07 |
| 35 day EMA | 25.09 | 25.09 | 25.01 |
| 50 day EMA | 23.95 | 23.91 | 23.8 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.39 | 26.34 |
| 12 day SMA | 26.47 | 26.65 | 26.73 |
| 20 day SMA | 26.61 | 26.68 | 26.7 |
| 35 day SMA | 25.1 | 24.98 | 24.83 |
| 50 day SMA | 23.96 | 23.89 | 23.77 |
| 100 day SMA | 21.32 | 21.28 | 21.21 |
| 150 day SMA | 20.54 | 20.52 | 20.48 |
| 200 day SMA | 20.13 | 20.09 | 20.05 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
