Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 28.51 and 28.96
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.31 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.78 (0.07%) | 28.87 | 28.68 - 29.13 | 1.0085 times | Wed 12 August 2026 | 28.76 (1.3%) | 28.49 | 28.27 - 28.85 | 1.0914 times | Tue 11 August 2026 | 28.39 (2.71%) | 27.63 | 27.63 - 28.54 | 0.9211 times | Mon 10 August 2026 | 27.64 (-0.25%) | 27.55 | 27.48 - 27.93 | 1.1048 times | Fri 07 August 2026 | 27.71 (-0.54%) | 27.84 | 27.57 - 27.99 | 0.68 times | Thu 06 August 2026 | 27.86 (-1.38%) | 28.47 | 27.77 - 28.53 | 0.9315 times | Wed 05 August 2026 | 28.25 (-0.39%) | 28.38 | 28.03 - 28.54 | 0.9876 times | Tue 04 August 2026 | 28.36 (1.79%) | 27.89 | 27.75 - 28.71 | 1.1922 times | Mon 03 August 2026 | 27.86 (0.4%) | 27.94 | 27.44 - 28.43 | 1.0968 times | Fri 31 July 2026 | 27.75 (0.95%) | 27.73 | 27.18 - 27.80 | 0.9859 times | Thu 30 July 2026 | 27.49 (-1.43%) | 27.94 | 27.37 - 28.14 | 1.2952 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 28.13 and 29.78
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.78 (3.86%) | 27.55 | 27.48 - 29.13 | 0.6866 times | Fri 07 August 2026 | 27.71 (-0.14%) | 27.94 | 27.44 - 28.71 | 0.8135 times | Fri 31 July 2026 | 27.75 (-2.43%) | 28.52 | 27.18 - 28.99 | 0.9908 times | Fri 24 July 2026 | 28.44 (3.83%) | 27.35 | 24.04 - 28.61 | 1.3684 times | Fri 17 July 2026 | 27.39 (2.01%) | 26.87 | 26.62 - 28.08 | 1.0091 times | Fri 10 July 2026 | 26.85 (-2.68%) | 27.42 | 26.13 - 27.85 | 0.6038 times | Thu 02 July 2026 | 27.59 (-5.29%) | 28.97 | 27.55 - 29.23 | 1.0406 times | Fri 26 June 2026 | 29.13 (5.54%) | 27.60 | 27.58 - 29.29 | 1.6997 times | Thu 18 June 2026 | 27.60 (-3.29%) | 28.69 | 26.95 - 28.99 | 1.0652 times | Fri 12 June 2026 | 28.54 (4.66%) | 27.35 | 27.35 - 28.65 | 0.7224 times | Fri 05 June 2026 | 27.27 (-0.07%) | 27.04 | 25.80 - 27.52 | 0.7531 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 28.11 and 29.8
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.78 (3.71%) | 27.94 | 27.44 - 29.13 | 0.3225 times | Fri 31 July 2026 | 27.75 (-2.25%) | 28.31 | 24.04 - 29.06 | 0.9691 times | Tue 30 June 2026 | 28.39 (4.03%) | 27.04 | 25.80 - 29.29 | 1.0203 times | Fri 29 May 2026 | 27.29 (5.57%) | 25.87 | 24.38 - 27.45 | 0.7016 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.9696 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.8662 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.9025 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.3699 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.4643 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.4141 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.5156 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 24.7 and 33.38
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.78 (34.36%) | 21.40 | 20.61 - 29.29 | 0.8428 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.8607 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.3552 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.3263 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.7341 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5595 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7399 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0119 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.884 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.6854 times | Fri 30 December 2016 | 60.95 (0%) | 50.83 | 45.07 - 64.94 | 0.2626 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EGBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and EagleBancorp EGBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.72 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.26 | 28.01 |
| 12 day EMA | 28.16 | 28.05 | 27.92 |
| 20 day EMA | 27.98 | 27.9 | 27.81 |
| 35 day EMA | 27.85 | 27.8 | 27.74 |
| 50 day EMA | 27.7 | 27.66 | 27.62 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.07 | 27.97 |
| 12 day SMA | 28.06 | 28.03 | 27.98 |
| 20 day SMA | 27.89 | 27.84 | 27.76 |
| 35 day SMA | 27.74 | 27.73 | 27.71 |
| 50 day SMA | 27.72 | 27.68 | 27.64 |
| 100 day SMA | 26.9 | 26.85 | 26.81 |
| 150 day SMA | 26.34 | 26.29 | 26.24 |
| 200 day SMA | 24.53 | 24.48 | 24.44 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
