Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EGBN
- Forcast & Targets EGBN
- EGBN Experts view
- Tomorrow's Movement EGBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 26.15 and 27.06
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.24 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.51 (0.23%) | 26.41 | 25.78 - 26.69 | 0.7681 times | Thu 19 February 2026 | 26.45 (0.57%) | 26.18 | 26.07 - 26.49 | 0.9734 times | Wed 18 February 2026 | 26.30 (-0.42%) | 26.40 | 25.94 - 27.08 | 1.2692 times | Tue 17 February 2026 | 26.41 (0.57%) | 26.37 | 26.12 - 26.89 | 0.9873 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.9474 times | Fri 13 February 2026 | 26.26 (0.61%) | 26.02 | 25.42 - 26.43 | 0.9474 times | Thu 12 February 2026 | 26.10 (-2.47%) | 27.00 | 25.66 - 27.10 | 0.9752 times | Wed 11 February 2026 | 26.76 (-0.11%) | 26.97 | 26.20 - 27.38 | 1.1604 times | Tue 10 February 2026 | 26.79 (-1.54%) | 27.28 | 26.40 - 27.45 | 0.9113 times | Mon 09 February 2026 | 27.21 (-1.34%) | 27.40 | 27.11 - 27.66 | 1.0603 times | Fri 06 February 2026 | 27.58 (1.58%) | 27.36 | 27.16 - 27.75 | 1.2597 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 26.15 and 27.45
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.6957 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.1649 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 0.8795 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.2085 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.5937 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 2.2137 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.8373 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.9581 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.917 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.5316 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.5895 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 24.47 and 27.46
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.51 (-0.93%) | 26.95 | 25.42 - 28.41 | 0.5073 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0004 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0693 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0326 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1526 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1393 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.318 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3024 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9263 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5517 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.1047 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EGBN are 23.56 and 32.21
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.51 (23.76%) | 21.40 | 20.61 - 29.26 | 0.2561 times | Wed 31 December 2025 | 21.42 (-17.71%) | 26.28 | 15.03 - 27.07 | 1.9798 times | Tue 31 December 2024 | 26.03 (-13.64%) | 29.81 | 15.99 - 30.94 | 1.4469 times | Fri 29 December 2023 | 30.14 (-31.61%) | 44.22 | 16.72 - 49.04 | 1.4369 times | Fri 30 December 2022 | 44.07 (-24.46%) | 58.81 | 41.97 - 63.84 | 0.8023 times | Fri 31 December 2021 | 58.34 (41.26%) | 41.35 | 40.18 - 61.58 | 0.5959 times | Thu 31 December 2020 | 41.30 (-15.07%) | 48.93 | 23.08 - 48.95 | 0.7757 times | Tue 31 December 2019 | 48.63 (-0.16%) | 48.04 | 37.08 - 60.77 | 1.0609 times | Mon 31 December 2018 | 48.71 (-14.47%) | 58.35 | 45.15 - 65.42 | 0.9268 times | Wed 27 December 2017 | 56.95 (-6.56%) | 61.90 | 46.20 - 69.80 | 0.7186 times | Fri 30 December 2016 | 60.95 (20.76%) | 49.46 | 43.75 - 64.94 | 0.5562 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EGBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EGBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and EagleBancorp EGBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EGBN stock. Volume based technical analysis of EagleBancorp EGBN stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.68 |
| 35 day DMA | 24.98 |
| 50 day DMA | 23.89 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.41 | 26.39 |
| 12 day EMA | 26.44 | 26.43 | 26.43 |
| 20 day EMA | 26.11 | 26.07 | 26.03 |
| 35 day EMA | 25.12 | 25.04 | 24.96 |
| 50 day EMA | 23.91 | 23.8 | 23.69 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.34 | 26.27 |
| 12 day SMA | 26.65 | 26.73 | 26.81 |
| 20 day SMA | 26.68 | 26.7 | 26.77 |
| 35 day SMA | 24.98 | 24.83 | 24.68 |
| 50 day SMA | 23.89 | 23.77 | 23.66 |
| 100 day SMA | 21.28 | 21.21 | 21.16 |
| 150 day SMA | 20.52 | 20.48 | 20.45 |
| 200 day SMA | 20.09 | 20.05 | 20.01 |
Videos related to: EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
