Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 28.04 and 29.2
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.44 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.48 (3.38%) | 27.60 | 27.60 - 28.76 | 1.3978 times | Wed 15 July 2026 | 27.55 (1.44%) | 27.23 | 27.13 - 27.89 | 0.9429 times | Tue 14 July 2026 | 27.16 (-1.16%) | 27.47 | 26.37 - 27.60 | 1.0781 times | Mon 13 July 2026 | 27.48 (0.88%) | 27.31 | 27.01 - 27.66 | 1.0781 times | Fri 10 July 2026 | 27.24 (0.33%) | 27.03 | 26.52 - 27.42 | 0.4653 times | Thu 09 July 2026 | 27.15 (2.92%) | 26.38 | 26.37 - 27.24 | 0.87 times | Wed 08 July 2026 | 26.38 (-2.69%) | 26.90 | 26.11 - 27.10 | 0.5938 times | Tue 07 July 2026 | 27.11 (-0.59%) | 27.45 | 25.71 - 27.66 | 1.3646 times | Mon 06 July 2026 | 27.27 (0.55%) | 27.11 | 26.83 - 27.57 | 1.1517 times | Thu 02 July 2026 | 27.12 (-2.16%) | 27.86 | 27.11 - 28.08 | 1.0578 times | Wed 01 July 2026 | 27.72 (-0.07%) | 27.45 | 27.17 - 27.95 | 1.2812 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.43 and 29.82
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.48 (4.55%) | 27.31 | 26.37 - 28.76 | 0.7787 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.7698 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.9402 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.1985 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.5792 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.722 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.7817 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.638 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.7998 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.7921 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.6321 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.1 and 30.15
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 29.59 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.48 (2.67%) | 27.45 | 25.71 - 28.76 | 0.4776 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4219 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7259 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9192 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.034 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1647 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5072 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3067 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5898 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8529 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.5917 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 25.21 and 34.09
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 27.08 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 28.48 (7.03%) | 26.73 | 21.94 - 30.82 | 2.6432 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.2103 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.604 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8437 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7227 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5756 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8642 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4386 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4914 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6063 times | Fri 30 December 2016 | 31.60 (0%) | 26.92 | 24.35 - 33.00 | 0.4689 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.43
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.37 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.5 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.32 | 27.21 |
| 12 day EMA | 27.33 | 27.12 | 27.04 |
| 20 day EMA | 26.95 | 26.79 | 26.71 |
| 35 day EMA | 26.33 | 26.2 | 26.12 |
| 50 day EMA | 25.65 | 25.53 | 25.45 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.32 | 27.08 |
| 12 day SMA | 27.37 | 27.32 | 27.35 |
| 20 day SMA | 26.99 | 26.83 | 26.7 |
| 35 day SMA | 26.08 | 25.98 | 25.89 |
| 50 day SMA | 25.5 | 25.41 | 25.36 |
| 100 day SMA | 24.67 | 24.64 | 24.62 |
| 150 day SMA | 25.27 | 25.24 | 25.23 |
| 200 day SMA | 24.58 | 24.55 | 24.53 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
