Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.76 and 25.2
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.33 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.80 (-0.04%) | 24.79 | 24.71 - 25.15 | 0.8199 times | Thu 04 June 2026 | 24.81 (4.55%) | 24.09 | 23.98 - 24.87 | 0.8793 times | Wed 03 June 2026 | 23.73 (-2.39%) | 24.18 | 23.65 - 24.30 | 1.2644 times | Tue 02 June 2026 | 24.31 (1.12%) | 24.04 | 23.64 - 24.34 | 1.087 times | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.898 times | Fri 29 May 2026 | 24.71 (-0.12%) | 24.65 | 24.65 - 25.00 | 0.8607 times | Thu 28 May 2026 | 24.74 (0.37%) | 24.54 | 24.21 - 25.10 | 0.8181 times | Wed 27 May 2026 | 24.65 (-1.48%) | 25.13 | 24.57 - 25.28 | 1.1366 times | Tue 26 May 2026 | 25.02 (1.54%) | 24.77 | 24.44 - 25.29 | 1.2236 times | Fri 22 May 2026 | 24.64 (0.61%) | 24.47 | 24.41 - 25.00 | 1.0124 times | Thu 21 May 2026 | 24.49 (-0.04%) | 24.40 | 24.14 - 24.66 | 0.9574 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.22 and 25.73
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.9755 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.7962 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.9981 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.9885 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.7889 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.992 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.1733 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9052 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2349 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1475 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.2615 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.22 and 25.73
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.2151 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.8171 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0348 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.164 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3112 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.6967 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.471 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.664 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9601 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6661 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3569 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.93 and 27.81
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 25.853333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.80 (-6.8%) | 26.73 | 21.94 - 30.82 | 2.1546 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.3571 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6441 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8998 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7706 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6138 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9216 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4677 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5241 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6466 times | Fri 30 December 2016 | 31.60 (0%) | 23.76 | 23.06 - 33.00 | 0.5518 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.73 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.39 | 24.18 |
| 12 day EMA | 24.44 | 24.37 | 24.29 |
| 20 day EMA | 24.37 | 24.32 | 24.27 |
| 35 day EMA | 24.22 | 24.19 | 24.15 |
| 50 day EMA | 24.14 | 24.11 | 24.08 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.32 | 24.31 |
| 12 day SMA | 24.54 | 24.45 | 24.38 |
| 20 day SMA | 24.23 | 24.23 | 24.22 |
| 35 day SMA | 24.41 | 24.4 | 24.39 |
| 50 day SMA | 24.25 | 24.21 | 24.17 |
| 100 day SMA | 24.51 | 24.55 | 24.58 |
| 150 day SMA | 24.73 | 24.71 | 24.7 |
| 200 day SMA | 32.66 | 32.97 | 33.28 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
