NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.27 and 25.85
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.97 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (1.07%) | 25.16 | 25.05 - 25.63 | 1.0306 times | Thu 19 February 2026 | 25.21 (-0.98%) | 25.43 | 24.85 - 25.43 | 0.7876 times | Wed 18 February 2026 | 25.46 (-0.74%) | 25.58 | 25.33 - 26.24 | 0.906 times | Tue 17 February 2026 | 25.65 (1.1%) | 25.36 | 25.12 - 25.76 | 0.9088 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.8395 times | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.8395 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 1.0341 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 1.1573 times | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 1.4241 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 1.0726 times | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 1.3898 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.17 and 26.56
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.647 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1495 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 0.9843 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5041 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.1826 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2023 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.971 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.9718 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6446 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7427 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.5582 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.39 and 27.35
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (8.15%) | 23.50 | 23.30 - 26.26 | 1.2205 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.0378 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.7666 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7975 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1986 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4495 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5944 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6076 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5276 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2835 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.58 and 28.15
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.183333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.48 (-4.25%) | 26.73 | 22.25 - 30.82 | 1.0542 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.6908 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7335 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0433 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8979 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0369 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5263 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5896 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7275 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.7973 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.49 |
| 20 day DMA | 24.86 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.49 |
| 100 day DMA | 24.56 |
| 150 day DMA | 43.97 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.38 | 25.47 |
| 12 day EMA | 25.41 | 25.4 | 25.44 |
| 20 day EMA | 25.54 | 25.55 | 25.59 |
| 35 day EMA | 25.73 | 25.75 | 25.78 |
| 50 day EMA | 26.25 | 26.28 | 26.32 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.41 | 25.39 |
| 12 day SMA | 25.49 | 25.5 | 25.5 |
| 20 day SMA | 24.86 | 24.85 | 25.07 |
| 35 day SMA | 26.18 | 26.21 | 26.25 |
| 50 day SMA | 26.49 | 26.48 | 26.47 |
| 100 day SMA | 24.56 | 24.53 | 24.49 |
| 150 day SMA | 43.97 | 44.44 | 44.91 |
| 200 day SMA | 55.67 | 55.96 | 56.24 |


