Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 22.91 and 23.53
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.356666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.98 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-0.3%) | 23.44 | 23.01 - 23.63 | 1.4408 times | Thu 14 May 2026 | 23.50 (0.38%) | 23.57 | 23.46 - 24.07 | 1.0865 times | Wed 13 May 2026 | 23.41 (-1.01%) | 23.39 | 23.33 - 23.67 | 1.1288 times | Tue 12 May 2026 | 23.65 (-0.71%) | 23.82 | 23.15 - 23.95 | 0.929 times | Mon 11 May 2026 | 23.82 (-3.33%) | 24.64 | 23.81 - 24.65 | 0.9763 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.62 | 24.39 - 24.66 | 0.5964 times | Thu 07 May 2026 | 24.66 (0%) | 24.51 | 24.47 - 24.86 | 1.1328 times | Wed 06 May 2026 | 24.66 (1.07%) | 24.60 | 24.50 - 24.78 | 0.8936 times | Tue 05 May 2026 | 24.40 (1.79%) | 23.97 | 23.89 - 24.56 | 0.7401 times | Mon 04 May 2026 | 23.97 (-3.07%) | 24.57 | 23.92 - 24.78 | 1.0757 times | Fri 01 May 2026 | 24.73 (0.82%) | 24.64 | 24.25 - 25.03 | 0.7529 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.4 and 24.04
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.9274 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.7402 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.9307 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.1009 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.8493 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.1587 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0766 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1836 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7499 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2827 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1485 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.21 and 24.23
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-4.48%) | 24.64 | 23.01 - 25.03 | 0.4324 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0617 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1943 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3453 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7409 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5093 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6813 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9851 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6834 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3662 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5078 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.25 and 27.13
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 34.28 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.43 (-11.95%) | 26.73 | 21.94 - 30.82 | 1.9855 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.4079 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.658 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9191 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7873 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6271 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9414 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4778 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5353 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6605 times | Fri 30 December 2016 | 31.60 (0%) | 24.02 | 22.50 - 33.00 | 0.596 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.22 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.41 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.75 | 23.87 |
| 12 day EMA | 23.99 | 24.09 | 24.2 |
| 20 day EMA | 24.12 | 24.19 | 24.26 |
| 35 day EMA | 23.98 | 24.01 | 24.04 |
| 50 day EMA | 23.77 | 23.78 | 23.79 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.8 | 24.04 |
| 12 day SMA | 24.12 | 24.2 | 24.36 |
| 20 day SMA | 24.36 | 24.44 | 24.48 |
| 35 day SMA | 24.22 | 24.19 | 24.17 |
| 50 day SMA | 23.77 | 23.79 | 23.8 |
| 100 day SMA | 24.9 | 24.95 | 24.98 |
| 150 day SMA | 24.41 | 24.4 | 24.39 |
| 200 day SMA | 36.85 | 37.17 | 37.5 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
