NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 88.22 and 91.39
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 87.5 |
| Intraday Target 3 | 88.936666666667 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 92.11 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.24 (-0.21%) | 89.07 | 87.20 - 90.37 | 0.8931 times | Thu 15 May 2025 | 89.43 (2.28%) | 87.38 | 87.07 - 89.58 | 1.199 times | Wed 14 May 2025 | 87.44 (1.39%) | 86.27 | 86.26 - 87.93 | 0.9951 times | Tue 13 May 2025 | 86.24 (0.89%) | 85.69 | 84.32 - 86.85 | 1.1372 times | Mon 12 May 2025 | 85.48 (2.37%) | 86.51 | 85.16 - 88.20 | 0.8714 times | Fri 09 May 2025 | 83.50 (-0.56%) | 84.28 | 83.00 - 84.28 | 1.3535 times | Thu 08 May 2025 | 83.97 (1.06%) | 83.29 | 82.66 - 85.00 | 1.4246 times | Wed 07 May 2025 | 83.09 (0.45%) | 83.71 | 82.17 - 83.76 | 1.0074 times | Tue 06 May 2025 | 82.72 (-0.43%) | 82.51 | 81.76 - 83.48 | 0.4944 times | Mon 05 May 2025 | 83.08 (0.78%) | 81.59 | 81.53 - 84.04 | 0.6242 times | Fri 02 May 2025 | 82.44 (2.21%) | 81.46 | 81.08 - 83.75 | 0.5006 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 86.78 and 92.83
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 2.5265 times | Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 2.4315 times | Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 1.9274 times | Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 2.2629 times | Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.5861 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.34 | 0.2656 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 84.41 and 95.21
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.24 (11.15%) | 80.17 | 79.57 - 90.37 | 0.5604 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 1.0286 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.8762 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.6014 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 2.0073 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.1495 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.7341 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.7702 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.7344 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.5378 times | Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.8877 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 76.97 and 103.73
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 81.8 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 108.56 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 89.24 (14.5%) | 78.47 | 64.70 - 91.46 | 0.7702 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.9647 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.3647 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 1.1745 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.9156 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.3562 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.6884 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.7712 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.9516 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 1.0429 times | Thu 31 December 2015 | 26.60 (0%) | 27.86 | 25.90 - 29.75 | 0.2044 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.99
Munafa value: 66 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 84.77 |
| 20 day DMA | 81.64 |
| 35 day DMA | 77.09 |
| 50 day DMA | 75.82 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.77 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 86.86 | 85.58 |
| 12 day EMA | 84.9 | 84.11 | 83.14 |
| 20 day EMA | 82.45 | 81.74 | 80.93 |
| 35 day EMA | 79.61 | 79.04 | 78.43 |
| 50 day EMA | 76.77 | 76.26 | 75.72 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 86.42 | 85.33 |
| 12 day SMA | 84.77 | 84.03 | 83.36 |
| 20 day SMA | 81.64 | 80.79 | 79.92 |
| 35 day SMA | 77.09 | 76.49 | 75.89 |
| 50 day SMA | 75.82 | 75.47 | 75.14 |
| 100 day SMA | 78.12 | 78.01 | 77.89 |
| 150 day SMA | 77.77 | 77.64 | 77.51 |
| 200 day SMA | 75.11 | 74.96 | 74.82 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
