Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.94 and 25.85
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.59 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.46 (-0.74%) | 25.58 | 25.33 - 26.24 | 0.8383 times | Tue 17 February 2026 | 25.65 (1.1%) | 25.36 | 25.12 - 25.76 | 0.8409 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.7768 times | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.7768 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 0.9569 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 1.0709 times | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 1.3177 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 0.9925 times | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 1.286 times | Thu 05 February 2026 | 25.33 (-0.86%) | 25.49 | 24.97 - 25.76 | 1.1434 times | Wed 04 February 2026 | 25.55 (1.31%) | 25.32 | 25.32 - 26.03 | 2.0225 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.29 and 26.41
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.46 (0.35%) | 25.36 | 25.12 - 26.24 | 0.334 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1545 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.0173 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5545 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.2557 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2426 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 1.0035 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.0043 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6662 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7676 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.6104 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.38 and 27.34
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.46 (8.06%) | 23.50 | 23.30 - 26.26 | 1.1136 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.0626 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.7882 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.8072 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.2132 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8097 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.455 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.6016 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.615 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.534 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2869 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.57 and 28.14
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.46 (-4.32%) | 26.73 | 22.25 - 30.82 | 1.0192 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.7013 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7364 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0474 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9014 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7028 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0409 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5283 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5919 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7303 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8004 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.07 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.47 |
| 100 day DMA | 24.49 |
| 150 day DMA | 44.91 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.47 | 25.38 |
| 12 day EMA | 25.44 | 25.44 | 25.4 |
| 20 day EMA | 25.59 | 25.6 | 25.59 |
| 35 day EMA | 25.76 | 25.78 | 25.79 |
| 50 day EMA | 26.23 | 26.26 | 26.28 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.41 | 25.41 |
| 12 day SMA | 25.5 | 25.42 | 25.24 |
| 20 day SMA | 25.07 | 25.29 | 25.43 |
| 35 day SMA | 26.25 | 26.3 | 26.34 |
| 50 day SMA | 26.47 | 26.45 | 26.44 |
| 100 day SMA | 24.49 | 24.46 | 24.43 |
| 150 day SMA | 44.91 | 45.37 | 45.82 |
| 200 day SMA | 56.24 | 56.52 | 56.79 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
