Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 22.57 and 23.35
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.5 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.88 (1.19%) | 22.80 | 22.25 - 23.03 | 0.7897 times | Wed 28 January 2026 | 22.61 (-1.99%) | 23.07 | 22.45 - 23.12 | 1.0001 times | Tue 27 January 2026 | 23.07 (-3.55%) | 23.99 | 22.73 - 24.02 | 1.2296 times | Mon 26 January 2026 | 23.92 (-5.27%) | 25.00 | 23.41 - 25.00 | 2.2149 times | Fri 23 January 2026 | 25.25 (-14.93%) | 28.82 | 24.52 - 29.08 | 2.0704 times | Thu 22 January 2026 | 29.68 (-0.27%) | 29.81 | 29.33 - 30.82 | 0.4971 times | Wed 21 January 2026 | 29.76 (4.57%) | 28.70 | 28.70 - 29.82 | 0.7275 times | Tue 20 January 2026 | 28.46 (-1.66%) | 28.39 | 28.22 - 28.79 | 0.2519 times | Fri 16 January 2026 | 28.94 (-0.21%) | 29.00 | 28.61 - 29.20 | 0.566 times | Thu 15 January 2026 | 29.00 (4.17%) | 27.88 | 27.88 - 29.07 | 0.6529 times | Wed 14 January 2026 | 27.84 (0.4%) | 27.73 | 27.40 - 27.96 | 0.5006 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.19 and 23.94
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.88 (-9.39%) | 25.00 | 22.25 - 25.00 | 1.7185 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.1645 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.9405 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.9412 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6243 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7194 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.5092 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.1331 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.7708 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.4784 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.6987 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 18.28 and 26.85
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.88 (-14.02%) | 26.73 | 22.25 - 30.82 | 2.1165 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.9825 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.8949 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.3451 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8977 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.5044 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.667 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6818 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.592 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3181 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.2946 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.28 and 26.85
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 25.316666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.88 (-14.02%) | 26.73 | 22.25 - 30.82 | 0.6385 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.8158 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7676 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0918 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9396 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7326 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.085 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5507 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.617 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7613 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8344 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.18 |
| 100 day DMA | 31.65 |
| 150 day DMA | 51.48 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.46 | 25.38 |
| 12 day EMA | 25.59 | 26.08 | 26.71 |
| 20 day EMA | 26.18 | 26.53 | 26.94 |
| 35 day EMA | 26.14 | 26.33 | 26.55 |
| 50 day EMA | 25.67 | 25.78 | 25.91 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.91 | 26.34 |
| 12 day SMA | 26.6 | 27.04 | 27.49 |
| 20 day SMA | 26.91 | 27.1 | 27.32 |
| 35 day SMA | 26.99 | 27.05 | 27.1 |
| 50 day SMA | 26.18 | 26.19 | 26.2 |
| 100 day SMA | 31.65 | 32.33 | 33.03 |
| 150 day SMA | 51.48 | 51.93 | 52.39 |
| 200 day SMA | 59.76 | 59.99 | 60.22 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
