NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 67.08 and 69.54

Daily Target 165.19
Daily Target 266.5
Daily Target 367.653333333333
Daily Target 468.96
Daily Target 570.11

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 22 July 2024 67.80 (2.34%) 66.41 66.35 - 68.81 1.2253 times
Fri 19 July 2024 66.25 (-0.24%) 66.52 65.93 - 67.17 1.1205 times
Thu 18 July 2024 66.41 (-2.48%) 68.01 65.63 - 68.81 0.7376 times
Wed 17 July 2024 68.10 (1.87%) 66.16 66.16 - 68.15 1.0036 times
Tue 16 July 2024 66.85 (7.93%) 62.78 62.78 - 67.59 2.0355 times
Mon 15 July 2024 61.94 (2.79%) 60.50 60.32 - 62.76 1.318 times
Fri 12 July 2024 60.26 (0.12%) 60.41 59.84 - 61.00 0.6731 times
Thu 11 July 2024 60.19 (5.88%) 58.37 57.00 - 60.21 1.2576 times
Wed 10 July 2024 56.85 (0.92%) 56.09 56.09 - 56.85 0.2862 times
Tue 09 July 2024 56.33 (1.22%) 55.70 55.58 - 56.38 0.3426 times
Mon 08 July 2024 55.65 (0.43%) 55.61 55.35 - 55.99 0.399 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 67.08 and 69.54

Weekly Target 165.19
Weekly Target 266.5
Weekly Target 367.653333333333
Weekly Target 468.96
Weekly Target 570.11

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 22 July 2024 67.80 (2.34%) 66.41 66.35 - 68.81 0.384 times
Fri 19 July 2024 66.25 (9.94%) 60.50 60.32 - 68.81 1.9477 times
Fri 12 July 2024 60.26 (8.75%) 55.61 55.35 - 61.00 0.9271 times
Fri 05 July 2024 55.41 (-3.74%) 58.30 54.99 - 58.50 0.2817 times
Wed 03 July 2024 57.56 (-0.14%) 57.81 56.55 - 58.50 0.6151 times
Fri 28 June 2024 57.64 (5.61%) 54.83 54.69 - 58.90 1.9427 times
Fri 21 June 2024 54.58 (-2.17%) 55.55 54.58 - 56.60 0.6543 times
Tue 18 June 2024 55.79 (4.24%) 53.20 53.20 - 56.58 0.5469 times
Fri 14 June 2024 53.52 (-0.19%) 53.68 52.10 - 54.89 0.9145 times
Fri 07 June 2024 53.62 (-8.2%) 58.52 52.31 - 58.52 1.786 times
Fri 31 May 2024 58.41 (8.49%) 54.69 53.80 - 59.00 1.3174 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 61.4 and 75.22

Monthly Target 150.05
Monthly Target 258.92
Monthly Target 363.866666666667
Monthly Target 472.74
Monthly Target 577.69

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 22 July 2024 67.80 (17.63%) 57.81 54.99 - 68.81 1.0323 times
Fri 28 June 2024 57.64 (-1.32%) 58.52 52.10 - 58.90 1.4518 times
Fri 31 May 2024 58.41 (22.2%) 49.29 47.73 - 59.00 1.1296 times
Tue 30 April 2024 47.80 (-5.37%) 50.36 43.92 - 50.80 0.7295 times
Thu 28 March 2024 50.51 (1.57%) 48.84 46.15 - 51.20 0.5573 times
Thu 29 February 2024 49.73 (-1.58%) 50.69 45.24 - 54.25 0.9241 times
Wed 31 January 2024 50.53 (-11.68%) 57.07 50.53 - 57.39 0.8786 times
Fri 29 December 2023 57.21 (15.88%) 49.35 49.35 - 59.90 1.4393 times
Thu 30 November 2023 49.37 (18.36%) 41.92 41.11 - 50.10 0.9251 times
Tue 31 October 2023 41.71 (5.28%) 39.44 38.25 - 42.30 0.9323 times
Fri 29 September 2023 39.62 (-4.6%) 41.98 38.31 - 42.48 1.6072 times

 monthly chart NorthrimBancorp

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 105 as on Mon 22 July 2024

Munafa value: 105 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 67.08
12 day DMA 61.84
20 day DMA 59.82
35 day DMA 57.44
50 day DMA 56.72
100 day DMA 52.5
150 day DMA 52.41
200 day DMA 51.12

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1565.3264.86
12 day EMA63.262.3661.65
20 day EMA61.160.459.78
35 day EMA58.9258.457.94
50 day EMA57.2956.8656.48

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0865.9164.71
12 day SMA61.8460.9860.26
20 day SMA59.8259.258.62
35 day SMA57.4457.156.88
50 day SMA56.7256.456.13
100 day SMA52.552.3252.16
150 day SMA52.4152.3552.3
200 day SMA51.1250.9950.86

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top