Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.42 and 24.93
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.34 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (-0.2%) | 24.80 | 24.63 - 25.14 | 0.303 times | Fri 02 October 2026 | 24.76 (0.9%) | 24.84 | 24.51 - 25.09 | 1.1113 times | Thu 01 October 2026 | 24.54 (1.28%) | 24.23 | 23.76 - 24.56 | 0.7456 times | Wed 30 September 2026 | 24.23 (-0.21%) | 24.28 | 23.90 - 24.44 | 0.9354 times | Tue 29 September 2026 | 24.28 (-0.98%) | 24.54 | 24.06 - 24.63 | 0.8307 times | Mon 28 September 2026 | 24.52 (-1.84%) | 24.98 | 24.47 - 24.98 | 0.7037 times | Fri 25 September 2026 | 24.98 (1.46%) | 24.67 | 24.61 - 25.14 | 1.2552 times | Thu 24 September 2026 | 24.62 (0.37%) | 24.66 | 24.28 - 24.77 | 2.3407 times | Wed 23 September 2026 | 24.53 (-2.27%) | 25.01 | 24.52 - 25.17 | 0.7253 times | Tue 22 September 2026 | 25.10 (-0.48%) | 25.47 | 24.92 - 25.47 | 1.0492 times | Mon 21 September 2026 | 25.22 (-0.86%) | 25.43 | 25.22 - 25.67 | 0.83 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.42 and 24.93
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (-0.2%) | 24.80 | 24.63 - 25.14 | 0.0709 times | Fri 02 October 2026 | 24.76 (-0.88%) | 24.98 | 23.76 - 25.09 | 1.0125 times | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.451 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.5908 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.9108 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 1.0169 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.728 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.9496 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.8613 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.4082 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.4059 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.24 and 25.62
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (1.98%) | 24.23 | 23.76 - 25.14 | 0.1058 times | Wed 30 September 2026 | 24.23 (-5.24%) | 25.42 | 23.90 - 26.49 | 1.1178 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8703 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1446 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4195 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7246 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9177 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.0323 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1628 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5047 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3045 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.89 and 27.77
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 25.823333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (-7.14%) | 26.73 | 21.94 - 30.82 | 3.3172 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.0078 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5487 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.7664 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.6564 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5229 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.785 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.3984 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4464 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5508 times | Fri 30 December 2016 | 31.60 (0%) | 28.21 | 24.35 - 33.00 | 0.2076 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.59 | 24.51 |
| 12 day EMA | 24.81 | 24.83 | 24.84 |
| 20 day EMA | 25.07 | 25.11 | 25.15 |
| 35 day EMA | 25.48 | 25.53 | 25.58 |
| 50 day EMA | 25.89 | 25.94 | 25.99 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.47 | 24.51 |
| 12 day SMA | 24.74 | 24.81 | 24.88 |
| 20 day SMA | 25.22 | 25.3 | 25.37 |
| 35 day SMA | 25.51 | 25.58 | 25.65 |
| 50 day SMA | 25.89 | 25.94 | 25.99 |
| 100 day SMA | 25.9 | 25.88 | 25.88 |
| 150 day SMA | 25.2 | 25.19 | 25.19 |
| 200 day SMA | 25.46 | 25.47 | 25.49 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
