Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 22.03 and 22.6
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.02 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.47 (-0.62%) | 22.71 | 22.16 - 22.73 | 0.8613 times | Thu 12 March 2026 | 22.61 (0.71%) | 22.10 | 21.94 - 22.61 | 0.7324 times | Wed 11 March 2026 | 22.45 (-0.88%) | 22.49 | 22.15 - 22.82 | 0.8998 times | Tue 10 March 2026 | 22.65 (0.4%) | 22.52 | 22.27 - 23.29 | 0.756 times | Mon 09 March 2026 | 22.56 (-1.96%) | 22.54 | 22.02 - 22.69 | 2.0265 times | Fri 06 March 2026 | 23.01 (-2.99%) | 23.15 | 22.33 - 23.15 | 0.8748 times | Thu 05 March 2026 | 23.72 (-2.51%) | 23.95 | 23.39 - 23.95 | 0.9552 times | Wed 04 March 2026 | 24.33 (1.21%) | 24.17 | 23.94 - 24.48 | 0.9505 times | Tue 03 March 2026 | 24.04 (0.08%) | 23.51 | 23.24 - 24.08 | 0.889 times | Mon 02 March 2026 | 24.02 (2.26%) | 23.15 | 22.96 - 24.16 | 1.0544 times | Fri 27 February 2026 | 23.49 (-4.51%) | 24.22 | 23.33 - 24.37 | 1.448 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 21.53 and 22.88
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 0.9202 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 0.8239 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.0412 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.6109 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1412 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 0.9295 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.4203 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.0609 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.1353 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.9169 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.9176 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 20.94 and 23.48
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.47 (-4.34%) | 23.15 | 21.94 - 24.48 | 0.6494 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.5426 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.9282 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6716 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7546 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1342 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7569 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4253 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5624 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5749 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.4992 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.77 and 26.65
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.47 (-15.56%) | 26.73 | 21.94 - 30.82 | 1.3605 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.5986 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7084 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0076 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8672 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6761 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0014 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5082 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5694 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7026 times | Fri 30 December 2016 | 31.60 (0%) | 26.20 | 21.60 - 33.00 | 0.7641 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.33 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.94 |
| 150 day DMA | 37.67 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.79 | 22.88 |
| 12 day EMA | 23.26 | 23.4 | 23.54 |
| 20 day EMA | 23.76 | 23.9 | 24.04 |
| 35 day EMA | 24.55 | 24.67 | 24.79 |
| 50 day EMA | 25.25 | 25.36 | 25.47 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.66 | 22.88 |
| 12 day SMA | 23.33 | 23.52 | 23.68 |
| 20 day SMA | 24.03 | 24.18 | 24.3 |
| 35 day SMA | 24.31 | 24.39 | 24.59 |
| 50 day SMA | 25.4 | 25.48 | 25.56 |
| 100 day SMA | 24.94 | 24.92 | 24.9 |
| 150 day SMA | 37.67 | 38.09 | 38.49 |
| 200 day SMA | 50.91 | 51.25 | 51.58 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
