Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 28.44 and 29.63
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.65 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.84 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.00 (4.17%) | 27.88 | 27.88 - 29.07 | 1.1602 times | Wed 14 January 2026 | 27.84 (0.4%) | 27.73 | 27.40 - 27.96 | 0.8896 times | Tue 13 January 2026 | 27.73 (-1.6%) | 28.11 | 27.44 - 28.25 | 0.7674 times | Mon 12 January 2026 | 28.18 (0.46%) | 27.90 | 27.43 - 28.30 | 1.2674 times | Fri 09 January 2026 | 28.05 (-0.6%) | 28.21 | 27.80 - 28.48 | 1.0393 times | Thu 08 January 2026 | 28.22 (4.71%) | 26.78 | 26.78 - 28.47 | 1.2602 times | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.7242 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 0.9425 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.1282 times | Fri 02 January 2026 | 26.86 (0.94%) | 26.73 | 26.26 - 27.48 | 0.821 times | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 1.0837 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 28.2 and 29.87
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.00 (3.39%) | 27.90 | 27.40 - 29.07 | 0.9291 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.1589 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.7687 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.8857 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.8583 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.3951 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.9491 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.5891 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.8603 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6057 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.5043 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.63 and 30.44
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.00 (8.98%) | 26.73 | 26.26 - 29.07 | 0.9164 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.2843 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0311 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.5498 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0343 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.5812 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.7685 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.7856 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.6821 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3666 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3395 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 27.63 and 30.44
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.00 (8.98%) | 26.73 | 26.26 - 29.07 | 0.2499 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9327 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7995 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.1371 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9787 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.763 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.1301 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5736 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6426 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7929 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.869 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.45 |
| 35 day DMA | 26.68 |
| 50 day DMA | 25.63 |
| 100 day DMA | 37.71 |
| 150 day DMA | 55.26 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.8 | 27.78 |
| 12 day EMA | 27.76 | 27.54 | 27.48 |
| 20 day EMA | 27.34 | 27.17 | 27.1 |
| 35 day EMA | 26.45 | 26.3 | 26.21 |
| 50 day EMA | 25.62 | 25.48 | 25.38 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28 | 27.83 |
| 12 day SMA | 27.52 | 27.35 | 27.29 |
| 20 day SMA | 27.45 | 27.37 | 27.36 |
| 35 day SMA | 26.68 | 26.55 | 26.45 |
| 50 day SMA | 25.63 | 25.49 | 25.37 |
| 100 day SMA | 37.71 | 38.37 | 39.02 |
| 150 day SMA | 55.26 | 55.67 | 56.07 |
| 200 day SMA | 61.72 | 61.95 | 62.17 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
