Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.59 and 28.67
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.9 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (2.61%) | 27.36 | 27.21 - 28.29 | 2.9805 times | Thu 25 June 2026 | 27.25 (2.14%) | 26.50 | 26.50 - 27.25 | 0.6761 times | Wed 24 June 2026 | 26.68 (2.26%) | 26.06 | 25.70 - 26.83 | 0.6669 times | Tue 23 June 2026 | 26.09 (3.29%) | 25.27 | 25.27 - 26.14 | 0.6417 times | Mon 22 June 2026 | 25.26 (0.2%) | 25.19 | 24.88 - 25.57 | 0.5837 times | Thu 18 June 2026 | 25.21 (0.84%) | 25.38 | 24.73 - 25.78 | 2.3274 times | Wed 17 June 2026 | 25.00 (-1.07%) | 25.44 | 24.67 - 25.69 | 0.7995 times | Tue 16 June 2026 | 25.27 (0.64%) | 25.26 | 24.88 - 25.63 | 0.3799 times | Mon 15 June 2026 | 25.11 (-2.67%) | 26.00 | 25.02 - 26.01 | 0.479 times | Fri 12 June 2026 | 25.80 (1.1%) | 25.56 | 25.47 - 25.92 | 0.4652 times | Thu 11 June 2026 | 25.52 (0.43%) | 25.41 | 25.04 - 25.58 | 0.3782 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.42 and 29.83
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.043333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.2255 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.5987 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.7309 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.7913 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.6459 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.8096 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.8018 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.6399 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.8046 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 0.9518 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.7343 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.8 and 30.45
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (13.15%) | 24.52 | 23.64 - 28.29 | 1.2933 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7271 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9208 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.0358 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1667 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5098 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3089 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5908 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8543 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.5927 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3176 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 24.95 and 33.83
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.96 (5.07%) | 26.73 | 21.94 - 30.82 | 2.4763 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.2604 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6177 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8629 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.739 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5887 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8838 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4486 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5026 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6201 times | Fri 30 December 2016 | 31.60 (0%) | 24.42 | 23.89 - 33.00 | 0.5081 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.35 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.41 |
| 150 day DMA | 25 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.35 | 25.9 |
| 12 day EMA | 26.08 | 25.74 | 25.47 |
| 20 day EMA | 25.64 | 25.4 | 25.21 |
| 35 day EMA | 25.26 | 25.1 | 24.97 |
| 50 day EMA | 24.98 | 24.86 | 24.76 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.1 | 25.65 |
| 12 day SMA | 25.88 | 25.65 | 25.45 |
| 20 day SMA | 25.35 | 25.19 | 25.06 |
| 35 day SMA | 24.85 | 24.76 | 24.68 |
| 50 day SMA | 24.79 | 24.72 | 24.66 |
| 100 day SMA | 24.41 | 24.37 | 24.32 |
| 150 day SMA | 25 | 24.97 | 24.94 |
| 200 day SMA | 28.04 | 28.35 | 28.68 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
