ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 25.27 and 25.85

Intraday Target 124.81
Intraday Target 225.14
Intraday Target 325.386666666667
Intraday Target 425.72
Intraday Target 525.97

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (1.07%) 25.16 25.05 - 25.63 1.0306 times
Thu 19 February 2026 25.21 (-0.98%) 25.43 24.85 - 25.43 0.7876 times
Wed 18 February 2026 25.46 (-0.74%) 25.58 25.33 - 26.24 0.906 times
Tue 17 February 2026 25.65 (1.1%) 25.36 25.12 - 25.76 0.9088 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.8395 times
Fri 13 February 2026 25.37 (1.16%) 25.22 24.69 - 25.50 0.8395 times
Thu 12 February 2026 25.08 (-2.03%) 25.91 24.60 - 25.91 1.0341 times
Wed 11 February 2026 25.60 (-0.04%) 25.68 25.18 - 25.94 1.1573 times
Tue 10 February 2026 25.61 (-1.04%) 25.86 25.27 - 25.96 1.4241 times
Mon 09 February 2026 25.88 (0.12%) 25.75 25.63 - 26.26 1.0726 times
Fri 06 February 2026 25.85 (2.05%) 25.74 25.53 - 26.10 1.3898 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.17 and 26.56

Weekly Target 124.13
Weekly Target 224.81
Weekly Target 325.523333333333
Weekly Target 426.2
Weekly Target 526.91

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.647 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1495 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 0.9843 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.5041 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.1826 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.2023 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.971 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9718 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.6446 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.7427 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.5582 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.39 and 27.35

Monthly Target 122.05
Monthly Target 223.77
Monthly Target 325.013333333333
Monthly Target 426.73
Monthly Target 527.97

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (8.15%) 23.50 23.30 - 26.26 1.2205 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.0378 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.7666 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7975 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.1986 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.8 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4495 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5944 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6076 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5276 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.2835 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.58 and 28.15

Yearly Target 117.61
Yearly Target 221.55
Yearly Target 326.183333333333
Yearly Target 430.12
Yearly Target 534.75

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 25.48 (-4.25%) 26.73 22.25 - 30.82 1.0542 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.6908 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.7335 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 1.0433 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.8979 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.7 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 1.0369 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.5263 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.5896 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.7275 times
Fri 30 December 2016 31.60 (18.8%) 26.18 21.60 - 33.00 0.7973 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.49
20 day DMA 24.86
35 day DMA 26.18
50 day DMA 26.49
100 day DMA 24.56
150 day DMA 43.97
200 day DMA 55.67

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3825.47
12 day EMA25.4125.425.44
20 day EMA25.5425.5525.59
35 day EMA25.7325.7525.78
50 day EMA26.2526.2826.32

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.39
12 day SMA25.4925.525.5
20 day SMA24.8624.8525.07
35 day SMA26.1826.2126.25
50 day SMA26.4926.4826.47
100 day SMA24.5624.5324.49
150 day SMA43.9744.4444.91
200 day SMA55.6755.9656.24

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top