Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.72 and 24.91
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.85 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-2.78%) | 24.96 | 24.16 - 25.35 | 1.4348 times | Thu 23 April 2026 | 25.16 (3.54%) | 24.58 | 24.39 - 25.30 | 1.4895 times | Wed 22 April 2026 | 24.30 (0.54%) | 24.23 | 23.81 - 25.00 | 1.1327 times | Tue 21 April 2026 | 24.17 (-2.58%) | 24.81 | 24.14 - 25.10 | 0.9047 times | Mon 20 April 2026 | 24.81 (-0.96%) | 25.05 | 24.77 - 25.28 | 0.6833 times | Fri 17 April 2026 | 25.05 (3.21%) | 24.74 | 24.55 - 25.64 | 1.1537 times | Thu 16 April 2026 | 24.27 (-1.26%) | 24.58 | 24.25 - 24.63 | 0.7549 times | Wed 15 April 2026 | 24.58 (0.2%) | 24.56 | 24.31 - 24.81 | 0.7069 times | Tue 14 April 2026 | 24.53 (-0.81%) | 24.66 | 24.34 - 24.80 | 0.7161 times | Mon 13 April 2026 | 24.73 (-0.28%) | 24.71 | 24.47 - 24.79 | 1.0233 times | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 1.0031 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.37 and 24.91
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.0143 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.7825 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.0676 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 0.992 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.0906 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.6909 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.1819 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.0582 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.3373 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.7847 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1813 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.64 and 26.46
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (6.91%) | 23.00 | 22.82 - 25.64 | 0.8688 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1961 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3948 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7435 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5115 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6823 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0255 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6844 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3846 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5085 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5198 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.76 and 27.64
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.46 (-8.08%) | 26.73 | 21.94 - 30.82 | 1.8029 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.4656 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6721 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.956 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8228 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6414 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9501 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4822 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5403 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6666 times | Fri 30 December 2016 | 31.60 (0%) | 23.22 | 22.50 - 33.00 | 0.6549 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.65
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.12 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.69 | 24.45 |
| 12 day EMA | 24.47 | 24.47 | 24.34 |
| 20 day EMA | 24.27 | 24.25 | 24.15 |
| 35 day EMA | 24.23 | 24.22 | 24.16 |
| 50 day EMA | 24.11 | 24.1 | 24.06 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.7 | 24.52 |
| 12 day SMA | 24.64 | 24.65 | 24.54 |
| 20 day SMA | 24.16 | 24.08 | 23.96 |
| 35 day SMA | 23.54 | 23.54 | 23.51 |
| 50 day SMA | 23.91 | 23.94 | 23.95 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.12 | 25.57 | 26 |
| 200 day SMA | 41.41 | 41.77 | 42.13 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
