Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.62 and 27.56
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.32 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 0.9865 times | Wed 24 December 2025 | 27.58 (-0.43%) | 27.66 | 27.39 - 27.71 | 0.3336 times | Tue 23 December 2025 | 27.70 (1.8%) | 27.20 | 27.16 - 27.80 | 0.8923 times | Mon 22 December 2025 | 27.21 (0.52%) | 27.15 | 27.15 - 27.60 | 0.6514 times | Fri 19 December 2025 | 27.07 (-2.42%) | 27.75 | 26.80 - 27.86 | 2.4359 times | Thu 18 December 2025 | 27.74 (1.24%) | 27.51 | 27.24 - 27.82 | 1.1057 times | Wed 17 December 2025 | 27.40 (0.33%) | 27.31 | 27.15 - 27.60 | 0.4846 times | Tue 16 December 2025 | 27.31 (-1.41%) | 27.80 | 27.21 - 28.07 | 0.7298 times | Mon 15 December 2025 | 27.70 (0.22%) | 27.79 | 27.49 - 28.21 | 1.2523 times | Fri 12 December 2025 | 27.64 (1.32%) | 27.29 | 26.98 - 27.77 | 1.1278 times | Thu 11 December 2025 | 27.28 (3.57%) | 26.30 | 26.14 - 27.44 | 0.9894 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.62 and 27.56
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 1.0287 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 2.1583 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.6204 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.1023 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6842 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.9992 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.7036 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.5858 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1698 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 0.9477 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 0.8895 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.61 and 29.74
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.13 (10.46%) | 24.47 | 24.08 - 28.21 | 2.2308 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.1222 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.6867 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.1257 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.6325 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.8364 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.855 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7424 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3989 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3695 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.6489 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -16.94 and 63.67
| Yearly Target 1 | -31.63 |
| Yearly Target 2 | -2.25 |
| Yearly Target 3 | 48.98 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 129.59 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.13 (-65.19%) | 78.47 | 19.60 - 100.21 | 2.7179 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7574 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0773 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9272 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7228 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0706 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5434 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6088 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7512 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8233 times | Thu 31 December 2015 | 26.60 (0%) | 28.72 | 25.90 - 29.75 | 0.1069 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.09 |
| 100 day DMA | 45.5 |
| 150 day DMA | 60.65 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.45 | 27.39 |
| 12 day EMA | 27 | 26.98 | 26.87 |
| 20 day EMA | 26.39 | 26.31 | 26.18 |
| 35 day EMA | 25.29 | 25.18 | 25.04 |
| 50 day EMA | 24.15 | 24.03 | 23.89 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.46 | 27.42 |
| 12 day SMA | 27.34 | 27.15 | 26.93 |
| 20 day SMA | 26.31 | 26.2 | 26.09 |
| 35 day SMA | 25.12 | 25 | 24.85 |
| 50 day SMA | 24.09 | 23.97 | 23.85 |
| 100 day SMA | 45.5 | 46.04 | 46.57 |
| 150 day SMA | 60.65 | 61.06 | 61.47 |
| 200 day SMA | 64.73 | 64.95 | 65.17 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
