Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.5 and 29.19
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.823333333333 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.51 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (4.71%) | 26.78 | 26.78 - 28.47 | 1.3654 times | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.7847 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 1.0212 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.2224 times | Fri 02 January 2026 | 26.86 (0.94%) | 26.73 | 26.26 - 27.48 | 0.8895 times | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 1.1742 times | Tue 30 December 2025 | 26.59 (-1.52%) | 26.99 | 26.58 - 27.19 | 0.6636 times | Mon 29 December 2025 | 27.00 (-0.48%) | 27.13 | 26.76 - 27.35 | 0.9341 times | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 1.4533 times | Wed 24 December 2025 | 27.58 (-0.43%) | 27.66 | 27.39 - 27.71 | 0.4915 times | Tue 23 December 2025 | 27.70 (1.8%) | 27.20 | 27.16 - 27.80 | 1.3144 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.45 and 29.24
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.79 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (5.06%) | 26.81 | 26.68 - 28.47 | 0.9878 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.8231 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.9484 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.9898 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.4939 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.0163 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6308 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.9212 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6486 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.54 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1565 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.24 and 29.45
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (6.05%) | 26.73 | 26.26 - 28.47 | 0.4689 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.3968 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0819 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.6262 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0853 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.6098 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.8064 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8243 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7157 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3846 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3562 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 27.24 and 29.45
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 27.65 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (6.05%) | 26.73 | 26.26 - 28.47 | 0.1234 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9707 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.8098 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.1519 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9913 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7729 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.1447 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.581 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.651 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.8032 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8803 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.04 |
| 100 day DMA | 40.81 |
| 150 day DMA | 57.29 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.98 | 26.99 |
| 12 day EMA | 27.15 | 26.95 | 26.95 |
| 20 day EMA | 26.79 | 26.64 | 26.61 |
| 35 day EMA | 25.97 | 25.84 | 25.77 |
| 50 day EMA | 24.98 | 24.85 | 24.76 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.92 | 26.85 |
| 12 day SMA | 27.17 | 27.07 | 27.14 |
| 20 day SMA | 27.23 | 27.06 | 26.96 |
| 35 day SMA | 26.02 | 25.86 | 25.76 |
| 50 day SMA | 25.04 | 24.92 | 24.84 |
| 100 day SMA | 40.81 | 41.41 | 42 |
| 150 day SMA | 57.29 | 57.71 | 58.13 |
| 200 day SMA | 62.87 | 63.1 | 63.33 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
