Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.59 and 28.27
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.11 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.79 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (-0.6%) | 28.21 | 27.80 - 28.48 | 1.0589 times | Thu 08 January 2026 | 28.22 (4.71%) | 26.78 | 26.78 - 28.47 | 1.284 times | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.7379 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 0.9603 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.1494 times | Fri 02 January 2026 | 26.86 (0.94%) | 26.73 | 26.26 - 27.48 | 0.8364 times | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 1.1042 times | Tue 30 December 2025 | 26.59 (-1.52%) | 26.99 | 26.58 - 27.19 | 0.624 times | Mon 29 December 2025 | 27.00 (-0.48%) | 27.13 | 26.76 - 27.35 | 0.8784 times | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 1.3665 times | Wed 24 December 2025 | 27.58 (-0.43%) | 27.66 | 27.39 - 27.71 | 0.4622 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.37 and 29.17
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.2103 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.8028 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.925 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.9407 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.457 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.9912 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6152 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.8985 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6326 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.5267 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1526 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.16 and 29.38
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (5.41%) | 26.73 | 26.26 - 28.48 | 0.5632 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.3731 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0712 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.6101 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0746 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.6038 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.7984 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8161 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7087 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3808 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3527 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 27.16 and 29.38
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.05 (5.41%) | 26.73 | 26.26 - 28.48 | 0.1494 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9629 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.8077 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.1489 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9887 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7708 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.1417 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5795 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6493 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.8011 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.878 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.14 |
| 100 day DMA | 40.21 |
| 150 day DMA | 56.88 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.39 | 26.98 |
| 12 day EMA | 27.29 | 27.15 | 26.95 |
| 20 day EMA | 26.91 | 26.79 | 26.64 |
| 35 day EMA | 26.09 | 25.97 | 25.84 |
| 50 day EMA | 25.12 | 25 | 24.87 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.24 | 26.92 |
| 12 day SMA | 27.24 | 27.17 | 27.07 |
| 20 day SMA | 27.31 | 27.23 | 27.06 |
| 35 day SMA | 26.17 | 26.02 | 25.86 |
| 50 day SMA | 25.14 | 25.04 | 24.92 |
| 100 day SMA | 40.21 | 40.81 | 41.41 |
| 150 day SMA | 56.88 | 57.29 | 57.71 |
| 200 day SMA | 62.64 | 62.87 | 63.1 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
