Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 28.34 and 28.91
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.06 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-1.66%) | 28.39 | 28.22 - 28.79 | 0.471 times | Fri 16 January 2026 | 28.94 (-0.21%) | 29.00 | 28.61 - 29.20 | 1.0584 times | Thu 15 January 2026 | 29.00 (4.17%) | 27.88 | 27.88 - 29.07 | 1.2207 times | Wed 14 January 2026 | 27.84 (0.4%) | 27.73 | 27.40 - 27.96 | 0.936 times | Tue 13 January 2026 | 27.73 (-1.6%) | 28.11 | 27.44 - 28.25 | 0.8074 times | Mon 12 January 2026 | 28.18 (0.46%) | 27.90 | 27.43 - 28.30 | 1.3335 times | Fri 09 January 2026 | 28.05 (-0.6%) | 28.21 | 27.80 - 28.48 | 1.0935 times | Thu 08 January 2026 | 28.22 (4.71%) | 26.78 | 26.78 - 28.47 | 1.3259 times | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.762 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 0.9917 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.187 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 28.34 and 28.91
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (-1.66%) | 28.39 | 28.22 - 28.79 | 0.1047 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 1.1907 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.1916 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.7904 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.9108 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.9108 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.4346 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.9759 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6058 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.8846 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6229 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.36 and 30.3
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (6.95%) | 26.73 | 26.26 - 29.20 | 1.0358 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.2542 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0176 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.5295 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0207 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.5736 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.7584 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.7753 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.6732 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3617 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.335 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 27.36 and 30.3
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 27.973333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.46 (6.95%) | 26.73 | 26.26 - 29.20 | 0.2852 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9221 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7966 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.133 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9751 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7602 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.126 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5715 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6403 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.79 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8659 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.57 |
| 35 day DMA | 26.88 |
| 50 day DMA | 25.88 |
| 100 day DMA | 36.39 |
| 150 day DMA | 54.44 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.45 | 28.2 |
| 12 day EMA | 28.02 | 27.94 | 27.76 |
| 20 day EMA | 27.58 | 27.49 | 27.34 |
| 35 day EMA | 26.66 | 26.55 | 26.41 |
| 50 day EMA | 25.84 | 25.73 | 25.6 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.34 | 28.16 |
| 12 day SMA | 27.87 | 27.71 | 27.52 |
| 20 day SMA | 27.57 | 27.53 | 27.45 |
| 35 day SMA | 26.88 | 26.78 | 26.68 |
| 50 day SMA | 25.88 | 25.77 | 25.63 |
| 100 day SMA | 36.39 | 37.05 | 37.71 |
| 150 day SMA | 54.44 | 54.85 | 55.26 |
| 200 day SMA | 61.3 | 61.49 | 61.72 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
