NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 65.97 and 69.48
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 68.666666666667 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 72.18 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 68.39 (-4.38%) | 69.83 | 67.05 - 70.56 | 0.9091 times |
| Wed 09 April 2025 | 71.52 (3.83%) | 67.56 | 66.28 - 72.83 | 1.3881 times |
| Tue 08 April 2025 | 68.88 (0.32%) | 70.84 | 67.50 - 71.40 | 0.9677 times |
| Mon 07 April 2025 | 68.66 (0.51%) | 67.29 | 65.92 - 70.56 | 1.0231 times |
| Fri 04 April 2025 | 68.31 (0%) | 64.95 | 64.70 - 68.96 | 1.173 times |
| Fri 04 April 2025 | 68.31 (0.65%) | 64.95 | 64.70 - 68.96 | 1.173 times |
| Thu 03 April 2025 | 67.87 (-9.02%) | 72.22 | 67.54 - 72.22 | 1.1241 times |
| Wed 02 April 2025 | 74.60 (0.81%) | 72.91 | 72.91 - 74.60 | 0.6843 times |
| Tue 01 April 2025 | 74.00 (1.07%) | 72.62 | 72.00 - 76.24 | 0.8602 times |
| Mon 31 March 2025 | 73.22 (-0.04%) | 72.52 | 72.49 - 74.04 | 0.6973 times |
| Fri 28 March 2025 | 73.25 (-2.89%) | 75.07 | 72.70 - 75.07 | 0.5442 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 67.16 and 74.07
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 69.046666666667 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 68.39 (0.12%) | 67.29 | 65.92 - 72.83 | 1.0639 times |
| Fri 04 April 2025 | 68.31 (0%) | 64.95 | 64.70 - 68.96 | 0.291 times |
| Fri 04 April 2025 | 68.31 (-6.74%) | 72.52 | 64.70 - 76.24 | 1.1262 times |
| Fri 28 March 2025 | 73.25 (-0.37%) | 74.50 | 72.70 - 76.60 | 0.5368 times |
| Fri 21 March 2025 | 73.52 (0.22%) | 73.16 | 72.01 - 74.70 | 1.3372 times |
| Fri 14 March 2025 | 73.36 (-3.59%) | 75.00 | 70.78 - 75.00 | 1.038 times |
| Fri 07 March 2025 | 76.09 (-7.55%) | 82.52 | 74.90 - 83.78 | 1.4968 times |
| Fri 28 February 2025 | 82.30 (1.34%) | 82.00 | 80.12 - 83.45 | 0.9669 times |
| Fri 21 February 2025 | 81.21 (-4.44%) | 84.00 | 80.33 - 85.35 | 0.7858 times |
| Wed 19 February 2025 | 84.98 (1.17%) | 83.80 | 81.65 - 85.87 | 1.3574 times |
| Fri 14 February 2025 | 84.00 (-6.18%) | 89.98 | 83.60 - 90.41 | 2.5822 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 60.78 and 72.32
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 68.39 (-6.6%) | 72.62 | 64.70 - 76.24 | 0.4532 times |
| Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.8996 times |
| Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.6441 times |
| Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 2.0609 times |
| Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.1801 times |
| Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.7537 times |
| Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.7908 times |
| Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.754 times |
| Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.5522 times |
| Wed 31 July 2024 | 68.40 (18.67%) | 57.81 | 54.99 - 74.34 | 0.9114 times |
| Fri 28 June 2024 | 57.64 (-1.32%) | 58.52 | 52.10 - 58.90 | 0.7344 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 53.17 and 79.93
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 68.39 (-12.25%) | 78.47 | 64.70 - 91.46 | 0.6339 times |
| Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.9789 times |
| Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.3848 times |
| Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 1.1918 times |
| Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.9292 times |
| Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.3763 times |
| Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.6985 times |
| Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.7826 times |
| Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.9656 times |
| Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 1.0583 times |
| Thu 31 December 2015 | 26.60 (0%) | 27.86 | 25.90 - 29.75 | 0.2074 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 71.04 |
| 20 day DMA | 72.09 |
| 35 day DMA | 74.82 |
| 50 day DMA | 78.44 |
| 100 day DMA | 79.32 |
| 150 day DMA | 75.77 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 70.05 | 69.31 |
| 12 day EMA | 70.68 | 71.1 | 71.02 |
| 20 day EMA | 72.12 | 72.51 | 72.61 |
| 35 day EMA | 75 | 75.39 | 75.62 |
| 50 day EMA | 77.77 | 78.15 | 78.42 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.14 | 68.41 |
| 12 day SMA | 71.04 | 71.63 | 71.8 |
| 20 day SMA | 72.09 | 72.32 | 72.33 |
| 35 day SMA | 74.82 | 75.29 | 75.68 |
| 50 day SMA | 78.44 | 78.73 | 78.94 |
| 100 day SMA | 79.32 | 79.39 | 79.41 |
| 150 day SMA | 75.77 | 75.78 | 75.76 |
| 200 day SMA | 72.68 | 72.61 | 72.53 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
