ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 26.47
  • 20Day Average: 25.78
  • 50Day Average: 23.57
  • 100Day Average: 47.67
  • 150Day Average: 62.31

NRIM Indicators & signals

Indicator MACD (12,26,9)

26.63, 26.01, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 27.07 26.80 to 27.86 -2.42% 2.82 times
18 Thu Dec 2025 27.74 27.24 to 27.82 1.24% 1.28 times
17 Wed Dec 2025 27.40 27.15 to 27.60 0.33% 0.56 times
16 Tue Dec 2025 27.31 27.21 to 28.07 -1.41% 0.85 times
15 Mon Dec 2025 27.70 27.49 to 28.21 0.22% 1.45 times
12 Fri Dec 2025 27.64 26.98 to 27.77 1.32% 1.31 times
11 Thu Dec 2025 27.28 26.14 to 27.44 3.57% 1.15 times
10 Wed Dec 2025 26.34 24.94 to 26.55 6.04% 1.58 times
09 Tue Dec 2025 24.84 24.72 to 25.43 -0.48% 0.55 times
08 Mon Dec 2025 24.96 24.20 to 25.14 2.84% 0.65 times
05 Fri Dec 2025 24.27 24.17 to 25.06 -3.11% 0.63 times
04 Thu Dec 2025 25.05 24.19 to 25.41 0.56% 0.74 times

Technical analysis forecast of NRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIM NRIM at this time. Stock is rising and might rise more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.03. However, stock will show a bullish move above 27.3.

Tomorrow's movement Prediction of NRIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top