ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 24.47
  • 20Day Average: 26.16
  • 50Day Average: 26.38
  • 100Day Average: 27.03
  • 150Day Average: 48.19

NRIM Indicators & signals

Indicator MACD (12,26,9)

25.42, 25.9, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 31.78, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 25.88 25.63 to 26.26 0.12% 0.52 times
06 Fri Feb 2026 25.85 25.53 to 26.10 2.05% 0.67 times
05 Thu Feb 2026 25.33 24.97 to 25.76 -0.86% 0.6 times
04 Wed Feb 2026 25.55 25.32 to 26.03 1.31% 1.06 times
03 Tue Feb 2026 25.22 24.38 to 25.33 3.02% 0.89 times
02 Mon Feb 2026 24.48 23.30 to 24.77 3.9% 0.87 times
30 Fri Jan 2026 23.56 22.80 to 23.85 2.97% 1.11 times
29 Thu Jan 2026 22.88 22.25 to 23.03 1.19% 0.73 times
28 Wed Jan 2026 22.61 22.45 to 23.12 -1.99% 0.92 times
27 Tue Jan 2026 23.07 22.73 to 24.02 -3.55% 1.13 times
26 Mon Jan 2026 23.92 23.41 to 25.00 -5.27% 2.04 times
23 Fri Jan 2026 25.25 24.52 to 29.08 -14.93% 1.9 times

Technical analysis forecast of NRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIM NRIM at this time. Stock is rising and might rise more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRIM is bullish for shortterm, and stock might move up till 28 or till 30.8. Use a stoploss of 25.73 and if this stock hits its stoploss, then it can fall down till 23.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top