ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 28.39
  • 12Day Average: 27.87
  • 20Day Average: 27.57
  • 50Day Average: 25.88
  • 100Day Average: 36.39
  • 150Day Average: 54.44

NRIM Indicators & signals

Indicator MACD (12,26,9)

28.02, 27.4, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 30.38, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 28.46 28.22 to 28.79 -1.66% 0.44 times
16 Fri Jan 2026 28.94 28.61 to 29.20 -0.21% 0.99 times
15 Thu Jan 2026 29.00 27.88 to 29.07 4.17% 1.14 times
14 Wed Jan 2026 27.84 27.40 to 27.96 0.4% 0.87 times
13 Tue Jan 2026 27.73 27.44 to 28.25 -1.6% 0.75 times
12 Mon Jan 2026 28.18 27.43 to 28.30 0.46% 1.24 times
09 Fri Jan 2026 28.05 27.80 to 28.48 -0.6% 1.02 times
08 Thu Jan 2026 28.22 26.78 to 28.47 4.71% 1.24 times
07 Wed Jan 2026 26.95 26.71 to 27.04 -0.33% 0.71 times
06 Tue Jan 2026 27.04 26.68 to 27.08 -0.41% 0.93 times
05 Mon Jan 2026 27.15 26.81 to 27.71 1.08% 1.11 times
02 Fri Jan 2026 26.86 26.26 to 27.48 0.94% 0.81 times

Technical analysis forecast of NRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIM NRIM at this time. Stock is rising and might rise more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRIM stays above 28.3, but if it comes below 28.3, then a intra day sell could be more profitable.
If you take a sell trade below 28.3, then use 28.3 as stoploss and 27.62 as target. However if you take a buy trade in NRIM, then use 28.3 as stoploss and 29.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top