ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 26.19
  • 12Day Average: 26.52
  • 20Day Average: 26.64
  • 50Day Average: 26.82
  • 100Day Average: 25.65
  • 150Day Average: 25.16

NRIM Indicators & signals

Indicator MACD (12,26,9)

26.43, 26.63, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 17.39, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 25.80 25.35 to 26.00 0.23% 1.74 times
20 Thu Aug 2026 25.74 25.07 to 25.81 0% 0.77 times
19 Wed Aug 2026 25.74 25.70 to 26.97 -3.85% 1.05 times
18 Tue Aug 2026 26.77 26.53 to 27.00 -0.45% 0.98 times
17 Mon Aug 2026 26.89 26.86 to 27.40 -1.32% 0.87 times
14 Fri Aug 2026 27.25 27.07 to 27.36 0.85% 1.4 times
13 Thu Aug 2026 27.02 26.90 to 27.27 0.33% 0.93 times
12 Wed Aug 2026 26.93 26.80 to 27.10 0.64% 0.8 times
11 Tue Aug 2026 26.76 26.41 to 26.84 1.29% 0.94 times
10 Mon Aug 2026 26.42 26.01 to 26.54 0.19% 0.82 times
07 Fri Aug 2026 26.37 26.10 to 26.63 -0.72% 1.45 times
06 Thu Aug 2026 26.56 26.50 to 27.24 -1.59% 1.5 times

Technical analysis forecast for NRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRIM NRIM at this time. Stock is falling and might fall more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NRIM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 26.2 or 26.61

Tomorrow's movement Prediction of NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top