ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 24.74
  • 20Day Average: 25.06
  • 50Day Average: 26.06
  • 100Day Average: 24.76
  • 150Day Average: 40.85

NRIM Indicators & signals

Indicator MACD (12,26,9)

24.56, 25.06, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 16.49, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.04 23.24 to 24.08 0.08% 0.84 times
02 Mon Mar 2026 24.02 22.96 to 24.16 2.26% 1 times
27 Fri Feb 2026 23.49 23.33 to 24.37 -4.51% 1.38 times
26 Thu Feb 2026 24.60 24.24 to 25.03 -0.77% 1.09 times
25 Wed Feb 2026 24.79 24.25 to 24.97 1.14% 1.32 times
24 Tue Feb 2026 24.51 23.83 to 24.84 0.99% 0.79 times
23 Mon Feb 2026 24.27 24.17 to 25.74 -4.75% 1.1 times
20 Fri Feb 2026 25.48 25.05 to 25.63 1.07% 0.94 times
19 Thu Feb 2026 25.21 24.85 to 25.43 -0.98% 0.72 times
18 Wed Feb 2026 25.46 25.33 to 26.24 -0.74% 0.83 times
17 Tue Feb 2026 25.65 25.12 to 25.76 1.1% 0.83 times
13 Fri Feb 2026 25.37 24.69 to 25.50 0% 0.77 times

Technical analysis forecast for NRIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRIM NRIM at this time. Stock is falling and might fall more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRIM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRIM stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.4 as target. However if you take a buy trade in NRIM, then use 24.2 as stoploss and 24.87 as target.

Tomorrow's movement Prediction of NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top