NASDAQ Northrim BanCorp Inc NRIM All indicator, Northrim BanCorp Inc NRIM indicators All technical analysis, Northrim BanCorp Inc NRIM indicators All free charts, Northrim BanCorp Inc NRIM indicators All historical values NASDAQ

Stock NRIM - Share Northrim BanCorp Inc trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 27.59
Daily Resistance: 28.27
5 Day DMA Moving Average is 27.48
20 Day DMA Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.6%	28.21	28.05	28.48	27.80	7.71 times
Thu 08 Jan 2026	4.71%	26.78	28.22	28.47	26.78	9.35 times
Wed 07 Jan 2026	-0.33%	26.90	26.95	27.04	26.71	5.38 times
Tue 06 Jan 2026	-0.41%	27.00	27.04	27.08	26.68	7 times
Mon 05 Jan 2026	1.08%	26.81	27.15	27.71	26.81	8.37 times
Fri 02 Jan 2026	0.94%	26.73	26.86	27.48	26.26	6.09 times
Wed 31 Dec 2025	0.08%	26.63	26.61	26.85	26.61	8.04 times
Tue 30 Dec 2025	-1.52%	26.99	26.59	27.19	26.58	4.55 times
Mon 29 Dec 2025	-0.48%	27.13	27.00	27.35	26.76	6.4 times
Fri 26 Dec 2025	-1.63%	27.58	27.13	27.98	27.04	9.96 times

Volume is calculated using 10 day average volume

NASDAQ Northrim BanCorp Inc NRIM All indicator, Northrim BanCorp Inc NRIM indicators All technical analysis, Northrim BanCorp Inc NRIM indicators All free charts, Northrim BanCorp Inc NRIM indicators All historical values NASDAQ

Below are charts of NASDAQ Northrim BanCorp Inc NRIM All indicator, Northrim BanCorp Inc NRIM indicators All technical analysis, Northrim BanCorp Inc NRIM indicators All free charts, Northrim BanCorp Inc NRIM indicators All historical values NASDAQ

Northrim BanCorp Inc NRIM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northrim BanCorp Inc NRIM ADX is: 52, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northrim BanCorp Inc NRIM are:

ADX	+DY	-DY
51.5	31.3	10
50	33.3	11.1
28.6	24.3	13.5
26.7	24.7	14.3
29	25.3	13.9
25	25.6	15.4
13.3	22.7	17.3
12.5	22.8	17.7
15.2	23.8	17.5
21.2	24.4	15.9

ADX charts for Northrim BanCorp Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northrim BanCorp Inc NRIM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northrim BanCorp Inc is 27.31

50 day MA of Northrim BanCorp Inc is 25.14

100 day MA of Northrim BanCorp Inc is 40.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northrim BanCorp Inc NRIM is uptrend

Historical Moving averages values of Northrim BanCorp Inc NRIM are:

Price	20 day	50 day	100 day
28.05	27.31	25.14	40.21
28.22	27.23	25.04	40.81
26.95	27.06	24.92	41.41
27.04	26.96	24.84	42
27.15	26.82	24.72	42.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northrim BanCorp Inc NRIM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northrim BanCorp Inc NRIM is: 31955.2 M

Current day volume is 4.976 times compared to averaged volume Northrim BanCorp Inc has

Historical price to volume measure of Northrim BanCorp Inc is:

Price	Percent Change	Percent change within day	Volume change
28.05	-0.6%	-0.57%	4.976 times
28.22	4.71%	5.38%	6.033 times
26.95	-0.33%	0.19%	3.467 times
27.04	-0.41%	0.15%	4.513 times
27.15	1.08%	1.27%	5.401 times
26.86	0.94%	0.49%	3.931 times
26.61	0.08%	-0.08%	5.189 times
26.59	-1.52%	-1.48%	2.932 times
27.00	-0.48%	-0.48%	4.128 times
27.13	-1.63%	-1.63%	6.421 times

Price to volume Charts of Northrim BanCorp Inc NRIM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northrim BanCorp Inc NRIM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northrim BanCorp Inc NRIM is: 27.31 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Northrim BanCorp Inc NRIM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.05	27.31	0.43	28.17	26.45
28.22	27.23	0.44	28.12	26.34
26.95	27.06	0.64	28.33	25.79
27.04	26.96	0.78	28.53	25.39
27.15	26.82	0.98	28.77	24.87

Bollinger Bands charts for Northrim BanCorp Inc NRIM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northrim BanCorp Inc NRIM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northrim BanCorp Inc NRIM

14 day Northrim BanCorp Inc NRIM RSI is: 43.99

According to RSI indicator, Buying is dominating the stock of Northrim BanCorp Inc NRIM

Historical values of RSI indicator for Northrim BanCorp Inc are as follows in descending order:

43.99 42.63 39.76 38.21 36.73 37.38 38.22 39.91 39.04 37.56 36.7 35.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northrim BanCorp Inc NRIM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northrim BanCorp Inc NRIM

12,26,9 day Northrim BanCorp Inc NRIM MACD is: 27.29, 26.82, 0.47

According to MACD indicator, Prices of Northrim BanCorp Inc NRIM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Northrim BanCorp Inc NRIM are:

27.29, 26.82, 0.47
27.15, 26.72, 0.43
26.95, 26.6, 0.35
26.95, 26.57, 0.38
26.93, 26.53, 0.4
26.89, 26.48, 0.41
26.89, 26.45, 0.44
26.94, 26.44, 0.5
27, 26.43, 0.57
27, 26.38, 0.62

MACD charts of Northrim BanCorp Inc NRIM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northrim BanCorp Inc NRIM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northrim BanCorp Inc NRIM CCI is: 178

According to CCI indicator, Northrim BanCorp Inc NRIM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northrim BanCorp Inc

Historical CCI values of Northrim BanCorp Inc NRIM are:

178 119 -70 -63 -4 -77 -113 -93 -42 29

CCI charts of Northrim BanCorp Inc NRIM are below. Second charts towards left.

Northrim BanCorp Inc NRIM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northrim BanCorp Inc NRIM Stochastics is: 70

According to Stochastics indicator, Buying is coming in Northrim BanCorp Inc

Northrim BanCorp Inc NRIM is neither over-bought, nor over-sold

Historical Stochastics values of Northrim BanCorp Inc NRIM are:

70 70 70 70 70 70 70 70 70 70

Northrim BanCorp Inc NRIM Stochastics charts are below. Third charts to the left, at the bottom