Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.71 and 25.8
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.6 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.56 (-1.69%) | 25.93 | 24.94 - 26.03 | 1.2101 times | Tue 15 September 2026 | 26.00 (-0.38%) | 26.11 | 25.75 - 26.20 | 1.4524 times | Mon 14 September 2026 | 26.10 (-0.23%) | 26.14 | 26.05 - 26.49 | 1.2917 times | Fri 11 September 2026 | 26.16 (0.42%) | 26.31 | 25.89 - 26.31 | 0.6366 times | Thu 10 September 2026 | 26.05 (0.04%) | 25.80 | 25.54 - 26.05 | 0.9983 times | Wed 09 September 2026 | 26.04 (0.04%) | 26.01 | 25.80 - 26.47 | 0.7176 times | Tue 08 September 2026 | 26.03 (-1.59%) | 26.45 | 26.00 - 26.47 | 1.2037 times | Fri 04 September 2026 | 26.45 (1.85%) | 25.87 | 25.75 - 26.45 | 0.8171 times | Thu 03 September 2026 | 25.97 (0.7%) | 26.11 | 25.89 - 26.38 | 0.6149 times | Wed 02 September 2026 | 25.79 (1.62%) | 25.43 | 25.32 - 26.00 | 1.0576 times | Tue 01 September 2026 | 25.38 (-0.74%) | 25.42 | 25.13 - 25.71 | 0.664 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.48 and 26.03
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.56 (-2.29%) | 26.14 | 24.94 - 26.49 | 0.9219 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.8291 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.9258 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.6627 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.8645 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.7841 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.282 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.2799 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.378 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 1.072 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.8169 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.25 and 26.8
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.56 (-0.04%) | 25.42 | 24.94 - 26.49 | 0.5368 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.817 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0745 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3325 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6802 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8614 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.969 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.0915 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4125 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2245 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5528 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.31 and 28.19
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 26.106666666667 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.56 (-3.95%) | 26.73 | 21.94 - 30.82 | 3.1695 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.0522 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5608 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.7834 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.671 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5344 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8023 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4072 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4563 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5629 times | Fri 30 December 2016 | 31.60 (0%) | 28.52 | 24.35 - 33.00 | 0.25 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.84 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.05 | 26.08 |
| 12 day EMA | 25.95 | 26.02 | 26.02 |
| 20 day EMA | 26.04 | 26.09 | 26.1 |
| 35 day EMA | 26.27 | 26.31 | 26.33 |
| 50 day EMA | 26.58 | 26.62 | 26.65 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26.07 | 26.08 |
| 12 day SMA | 25.93 | 25.93 | 25.92 |
| 20 day SMA | 25.84 | 25.9 | 25.94 |
| 35 day SMA | 26.24 | 26.28 | 26.31 |
| 50 day SMA | 26.58 | 26.61 | 26.64 |
| 100 day SMA | 25.86 | 25.85 | 25.83 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.51 | 25.51 | 25.5 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
