ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 23.64 and 24.48

Intraday Target 122.95
Intraday Target 223.49
Intraday Target 323.786666666667
Intraday Target 424.33
Intraday Target 524.63

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 24.04 (0.08%) 23.51 23.24 - 24.08 0.8435 times
Mon 02 March 2026 24.02 (2.26%) 23.15 22.96 - 24.16 1.0004 times
Fri 27 February 2026 23.49 (-4.51%) 24.22 23.33 - 24.37 1.3738 times
Thu 26 February 2026 24.60 (-0.77%) 24.86 24.24 - 25.03 1.0868 times
Wed 25 February 2026 24.79 (1.14%) 24.51 24.25 - 24.97 1.3193 times
Tue 24 February 2026 24.51 (0.99%) 24.24 23.83 - 24.84 0.7903 times
Mon 23 February 2026 24.27 (-4.75%) 25.54 24.17 - 25.74 1.0939 times
Fri 20 February 2026 25.48 (1.07%) 25.16 25.05 - 25.63 0.9427 times
Thu 19 February 2026 25.21 (-0.98%) 25.43 24.85 - 25.43 0.7205 times
Wed 18 February 2026 25.46 (-0.74%) 25.58 25.33 - 26.24 0.8287 times
Tue 17 February 2026 25.65 (1.1%) 25.36 25.12 - 25.76 0.8313 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.5 and 24.7

Weekly Target 122.52
Weekly Target 223.28
Weekly Target 323.72
Weekly Target 424.48
Weekly Target 524.92

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 24.04 (2.34%) 23.15 22.96 - 24.16 0.3563 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.0945 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.6422 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.1484 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 0.9771 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.493 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 2.1665 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.1935 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.9638 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.9646 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.6398 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.5 and 24.7

Monthly Target 122.52
Monthly Target 223.28
Monthly Target 323.72
Monthly Target 424.48
Monthly Target 524.92

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 24.04 (2.34%) 23.15 22.96 - 24.16 0.1332 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.6277 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.0346 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.7639 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7962 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.1968 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7987 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4488 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5935 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6066 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5267 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.86 and 27.43

Yearly Target 117.13
Yearly Target 220.59
Yearly Target 325.703333333333
Yearly Target 429.16
Yearly Target 534.27

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 24.04 (-9.66%) 26.73 22.25 - 30.82 1.2086 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.6443 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.7209 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 1.0253 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.8824 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6879 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 1.019 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.5172 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.5794 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.7149 times
Fri 30 December 2016 31.60 (18.8%) 26.18 21.60 - 33.00 0.7836 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.74
20 day DMA 25.06
35 day DMA 25.53
50 day DMA 26.06
100 day DMA 24.76
150 day DMA 40.85
200 day DMA 53.56

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2324.34
12 day EMA24.5624.6524.77
20 day EMA24.8724.9625.06
35 day EMA25.525.5925.68
50 day EMA2626.0826.16

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2824.33
12 day SMA24.7424.8524.94
20 day SMA25.0625.1225.14
35 day SMA25.5325.6525.76
50 day SMA26.0626.1326.2
100 day SMA24.7624.7324.7
150 day SMA40.8541.2641.68
200 day SMA53.5653.8754.19

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top