ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 23 and 23.8

Intraday Target 122.78
Intraday Target 223.22
Intraday Target 323.583333333333
Intraday Target 424.02
Intraday Target 524.38

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.65 (-0.71%) 23.82 23.15 - 23.95 0.9761 times
Mon 11 May 2026 23.82 (-3.33%) 24.64 23.81 - 24.65 1.0257 times
Fri 08 May 2026 24.64 (-0.08%) 24.62 24.39 - 24.66 0.6266 times
Thu 07 May 2026 24.66 (0%) 24.51 24.47 - 24.86 1.1902 times
Wed 06 May 2026 24.66 (1.07%) 24.60 24.50 - 24.78 0.9389 times
Tue 05 May 2026 24.40 (1.79%) 23.97 23.89 - 24.56 0.7776 times
Mon 04 May 2026 23.97 (-3.07%) 24.57 23.92 - 24.78 1.1302 times
Fri 01 May 2026 24.73 (0.82%) 24.64 24.25 - 25.03 0.791 times
Thu 30 April 2026 24.53 (0.41%) 24.27 24.25 - 24.85 1.2057 times
Wed 29 April 2026 24.43 (-4.01%) 25.28 24.41 - 25.50 1.338 times
Tue 28 April 2026 25.45 (1.76%) 25.12 25.12 - 25.86 1.4321 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.65 and 24.15

Weekly Target 122.32
Weekly Target 222.98
Weekly Target 323.816666666667
Weekly Target 424.48
Weekly Target 525.32

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.65 (-4.02%) 24.64 23.15 - 24.65 0.3384 times
Fri 08 May 2026 24.64 (-0.36%) 24.57 23.89 - 24.86 0.7882 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 0.9911 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.1724 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.9044 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.2339 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.1465 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.2605 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.7986 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 23.29 1.366 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.2231 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.46 and 24.34

Monthly Target 122.06
Monthly Target 222.86
Monthly Target 323.943333333333
Monthly Target 424.74
Monthly Target 525.82

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.65 (-3.59%) 24.64 23.15 - 25.03 0.2896 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0776 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.2122 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3654 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.7669 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.5318 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6914 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9998 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6936 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3717 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5154 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.36 and 27.24

Yearly Target 116.59
Yearly Target 220.12
Yearly Target 325.47
Yearly Target 429
Yearly Target 534.35

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 23.65 (-11.12%) 26.73 21.94 - 30.82 1.9448 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.4201 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.6613 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.9238 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7913 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6303 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 0.9462 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.4802 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.5381 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.6639 times
Fri 30 December 2016 31.60 (0%) 23.40 22.50 - 33.00 0.6121 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 19 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.5
20 day DMA 24.54
35 day DMA 24.16
50 day DMA 23.81
100 day DMA 25.02
150 day DMA 24.38
200 day DMA 37.86

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.3324.59
12 day EMA24.3424.4624.58
20 day EMA24.3624.4324.49
35 day EMA24.1624.1924.21
50 day EMA23.8923.923.9

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4424.47
12 day SMA24.524.5624.68
20 day SMA24.5424.5824.63
35 day SMA24.1624.1324.09
50 day SMA23.8123.8123.82
100 day SMA25.0225.0625.1
150 day SMA24.3824.3624.35
200 day SMA37.8638.2338.59

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top