ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 24.4 and 25.29

Intraday Target 123.66
Intraday Target 224.24
Intraday Target 324.553333333333
Intraday Target 425.13
Intraday Target 525.44

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 24.81 (4.55%) 24.09 23.98 - 24.87 0.8674 times
Wed 03 June 2026 23.73 (-2.39%) 24.18 23.65 - 24.30 1.2473 times
Tue 02 June 2026 24.31 (1.12%) 24.04 23.64 - 24.34 1.0722 times
Mon 01 June 2026 24.04 (-2.71%) 24.52 23.65 - 24.61 0.8858 times
Fri 29 May 2026 24.71 (-0.12%) 24.65 24.65 - 25.00 0.849 times
Thu 28 May 2026 24.74 (0.37%) 24.54 24.21 - 25.10 0.807 times
Wed 27 May 2026 24.65 (-1.48%) 25.13 24.57 - 25.28 1.1212 times
Tue 26 May 2026 25.02 (1.54%) 24.77 24.44 - 25.29 1.207 times
Fri 22 May 2026 24.64 (0.61%) 24.47 24.41 - 25.00 0.9987 times
Thu 21 May 2026 24.49 (-0.04%) 24.40 24.14 - 24.66 0.9444 times
Wed 20 May 2026 24.50 (2.9%) 23.81 23.68 - 24.55 1.2026 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.23 and 25.46

Weekly Target 123.21
Weekly Target 224.01
Weekly Target 324.44
Weekly Target 425.24
Weekly Target 525.67

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 24.81 (0.4%) 24.52 23.64 - 24.87 0.8273 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.8093 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 1.0145 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.0047 times
Fri 08 May 2026 24.64 (-0.36%) 24.57 23.89 - 24.86 0.8018 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.0082 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.1926 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.9201 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.2552 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.1663 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.2822 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.23 and 25.46

Monthly Target 123.21
Monthly Target 224.01
Monthly Target 324.44
Monthly Target 425.24
Monthly Target 525.67

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 24.81 (0.4%) 24.52 23.64 - 24.87 0.1801 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.82 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.0385 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1682 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3158 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.7028 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4762 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6664 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9635 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6685 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3582 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.94 and 27.82

Yearly Target 116.98
Yearly Target 220.89
Yearly Target 325.856666666667
Yearly Target 429.77
Yearly Target 534.74

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 24.81 (-6.76%) 26.73 21.94 - 30.82 2.1449 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.36 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.6449 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.9009 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7716 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6146 times
Thu 31 December 2020 33.95 (-11.36%) 38.41 17.32 - 40.63 0.9227 times
Tue 31 December 2019 38.30 (16.52%) 32.61 31.35 - 42.28 0.4683 times
Mon 31 December 2018 32.87 (-3.32%) 33.95 29.66 - 45.40 0.5247 times
Wed 27 December 2017 34.00 (7.59%) 31.45 26.31 - 38.15 0.6474 times
Fri 30 December 2016 31.60 (0%) 23.89 23.06 - 33.00 0.5556 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.45
20 day DMA 24.23
35 day DMA 24.4
50 day DMA 24.21
100 day DMA 24.55
150 day DMA 24.71
200 day DMA 32.97

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.1824.4
12 day EMA24.3724.2924.39
20 day EMA24.3224.2724.33
35 day EMA24.1924.1524.18
50 day EMA24.124.0724.08

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3124.49
12 day SMA24.4524.3824.36
20 day SMA24.2324.2224.25
35 day SMA24.424.3924.41
50 day SMA24.2124.1724.15
100 day SMA24.5524.5824.61
150 day SMA24.7124.724.68
200 day SMA32.9733.2833.6

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top