Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.86 and 26.3
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.65 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.10 (-0.23%) | 26.14 | 26.05 - 26.49 | 1.4647 times | Fri 11 September 2026 | 26.16 (0.42%) | 26.31 | 25.89 - 26.31 | 0.7219 times | Thu 10 September 2026 | 26.05 (0.04%) | 25.80 | 25.54 - 26.05 | 1.132 times | Wed 09 September 2026 | 26.04 (0.04%) | 26.01 | 25.80 - 26.47 | 0.8137 times | Tue 08 September 2026 | 26.03 (-1.59%) | 26.45 | 26.00 - 26.47 | 1.3649 times | Fri 04 September 2026 | 26.45 (1.85%) | 25.87 | 25.75 - 26.45 | 0.9266 times | Thu 03 September 2026 | 25.97 (0.7%) | 26.11 | 25.89 - 26.38 | 0.6973 times | Wed 02 September 2026 | 25.79 (1.62%) | 25.43 | 25.32 - 26.00 | 1.1993 times | Tue 01 September 2026 | 25.38 (-0.74%) | 25.42 | 25.13 - 25.71 | 0.753 times | Mon 31 August 2026 | 25.57 (-0.31%) | 25.75 | 25.28 - 25.88 | 0.9266 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.83 | 25.63 - 26.38 | 0.894 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.86 and 26.3
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.10 (-0.23%) | 26.14 | 26.05 - 26.49 | 0.3211 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.884 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.9871 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.7066 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.9217 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.8359 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.3668 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.3646 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.4693 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 1.1429 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.8709 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.62 and 26.98
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.10 (2.07%) | 25.42 | 25.13 - 26.49 | 0.4083 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8281 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0891 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3506 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6895 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8731 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9822 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1063 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4317 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2412 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5603 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.58 and 28.46
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 26.10 (-1.92%) | 26.73 | 21.94 - 30.82 | 3.1363 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.0622 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5635 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.7872 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.6742 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.537 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8062 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4092 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4585 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5657 times | Fri 30 December 2016 | 31.60 (0%) | 28.55 | 24.35 - 33.00 | 0.2554 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.07 | 26.02 |
| 12 day EMA | 26.02 | 26.01 | 25.98 |
| 20 day EMA | 26.1 | 26.1 | 26.09 |
| 35 day EMA | 26.34 | 26.35 | 26.36 |
| 50 day EMA | 26.67 | 26.69 | 26.71 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.15 | 26.11 |
| 12 day SMA | 25.92 | 25.88 | 25.83 |
| 20 day SMA | 25.94 | 26 | 26.04 |
| 35 day SMA | 26.31 | 26.33 | 26.36 |
| 50 day SMA | 26.64 | 26.66 | 26.69 |
| 100 day SMA | 25.83 | 25.81 | 25.8 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 25.5 | 25.49 | 25.47 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
