Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.81 and 28.68
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.84 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.18 (0.46%) | 27.90 | 27.43 - 28.30 | 1.3011 times | Fri 09 January 2026 | 28.05 (-0.6%) | 28.21 | 27.80 - 28.48 | 1.0669 times | Thu 08 January 2026 | 28.22 (4.71%) | 26.78 | 26.78 - 28.47 | 1.2937 times | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.7435 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 0.9676 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.1582 times | Fri 02 January 2026 | 26.86 (0.94%) | 26.73 | 26.26 - 27.48 | 0.8428 times | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 1.1125 times | Tue 30 December 2025 | 26.59 (-1.52%) | 26.99 | 26.58 - 27.19 | 0.6287 times | Mon 29 December 2025 | 27.00 (-0.48%) | 27.13 | 26.76 - 27.35 | 0.8851 times | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 1.3769 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.81 and 28.68
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.18 (0.46%) | 27.90 | 27.43 - 28.30 | 0.308 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 1.2382 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.8213 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.9464 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.9855 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.4906 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.014 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6294 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.9192 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6472 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.5389 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.22 and 29.44
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.64 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.18 (5.9%) | 26.73 | 26.26 - 28.48 | 0.6757 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.3448 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0584 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.5909 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0618 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.5966 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.7889 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8064 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7002 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3763 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3485 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 27.22 and 29.44
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 27.64 |
| Yearly Target 4 | 29.02 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.18 (5.9%) | 26.73 | 26.26 - 28.48 | 0.1808 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9535 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.8051 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.1452 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9856 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7684 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.1381 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5776 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6472 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7985 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8752 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.36 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.26 |
| 100 day DMA | 39.61 |
| 150 day DMA | 56.48 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.61 | 27.39 |
| 12 day EMA | 27.43 | 27.29 | 27.15 |
| 20 day EMA | 27.04 | 26.92 | 26.8 |
| 35 day EMA | 26.2 | 26.08 | 25.96 |
| 50 day EMA | 25.26 | 25.14 | 25.02 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.48 | 27.24 |
| 12 day SMA | 27.28 | 27.24 | 27.17 |
| 20 day SMA | 27.36 | 27.31 | 27.23 |
| 35 day SMA | 26.32 | 26.17 | 26.02 |
| 50 day SMA | 25.26 | 25.14 | 25.04 |
| 100 day SMA | 39.61 | 40.21 | 40.81 |
| 150 day SMA | 56.48 | 56.88 | 57.29 |
| 200 day SMA | 62.4 | 62.64 | 62.87 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
