Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.76 and 26.39
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.923333333333 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.55 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 0.6108 times | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 0.7915 times | Thu 05 February 2026 | 25.33 (-0.86%) | 25.49 | 24.97 - 25.76 | 0.7037 times | Wed 04 February 2026 | 25.55 (1.31%) | 25.32 | 25.32 - 26.03 | 1.2448 times | Tue 03 February 2026 | 25.22 (3.02%) | 24.50 | 24.38 - 25.33 | 1.049 times | Mon 02 February 2026 | 24.48 (3.9%) | 23.50 | 23.30 - 24.77 | 1.0211 times | Fri 30 January 2026 | 23.56 (2.97%) | 23.02 | 22.80 - 23.85 | 1.3058 times | Thu 29 January 2026 | 22.88 (1.19%) | 22.80 | 22.25 - 23.03 | 0.8561 times | Wed 28 January 2026 | 22.61 (-1.99%) | 23.07 | 22.45 - 23.12 | 1.0841 times | Tue 27 January 2026 | 23.07 (-3.55%) | 23.99 | 22.73 - 24.02 | 1.3329 times | Mon 26 January 2026 | 23.92 (-5.27%) | 25.00 | 23.41 - 25.00 | 2.4011 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.76 and 26.39
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 0.1715 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.3504 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 1.9596 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.0795 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.8718 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.8724 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.5787 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.6668 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.399 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.0503 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.7145 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.59 and 27.55
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.88 (9.85%) | 23.50 | 23.30 - 26.26 | 0.6694 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.1657 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.8775 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.8475 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.2739 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8502 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4777 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.6317 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6457 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5607 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3013 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.78 and 28.35
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.88 (-2.74%) | 26.73 | 22.25 - 30.82 | 0.8799 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.7432 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7478 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0637 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9154 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7137 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0571 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5365 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6011 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7417 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8129 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 24.47 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.03 |
| 150 day DMA | 48.19 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.27 | 24.98 |
| 12 day EMA | 25.42 | 25.34 | 25.25 |
| 20 day EMA | 25.7 | 25.68 | 25.66 |
| 35 day EMA | 25.89 | 25.89 | 25.89 |
| 50 day EMA | 26.11 | 26.12 | 26.13 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.29 | 24.83 |
| 12 day SMA | 24.47 | 24.78 | 25.11 |
| 20 day SMA | 26.16 | 26.27 | 26.39 |
| 35 day SMA | 26.63 | 26.67 | 26.72 |
| 50 day SMA | 26.38 | 26.37 | 26.34 |
| 100 day SMA | 27.03 | 27.65 | 28.3 |
| 150 day SMA | 48.19 | 48.67 | 49.16 |
| 200 day SMA | 58.11 | 58.34 | 58.58 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
