Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.18 and 27.63
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.32 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.77 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (0.52%) | 27.15 | 27.15 - 27.60 | 0.6141 times | Fri 19 December 2025 | 27.07 (-2.42%) | 27.75 | 26.80 - 27.86 | 2.2963 times | Thu 18 December 2025 | 27.74 (1.24%) | 27.51 | 27.24 - 27.82 | 1.0423 times | Wed 17 December 2025 | 27.40 (0.33%) | 27.31 | 27.15 - 27.60 | 0.4568 times | Tue 16 December 2025 | 27.31 (-1.41%) | 27.80 | 27.21 - 28.07 | 0.6879 times | Mon 15 December 2025 | 27.70 (0.22%) | 27.79 | 27.49 - 28.21 | 1.1805 times | Fri 12 December 2025 | 27.64 (1.32%) | 27.29 | 26.98 - 27.77 | 1.0632 times | Thu 11 December 2025 | 27.28 (3.57%) | 26.30 | 26.14 - 27.44 | 0.9327 times | Wed 10 December 2025 | 26.34 (6.04%) | 24.95 | 24.94 - 26.55 | 1.2816 times | Tue 09 December 2025 | 24.84 (-0.48%) | 24.92 | 24.72 - 25.43 | 0.4446 times | Mon 08 December 2025 | 24.96 (2.84%) | 24.43 | 24.20 - 25.14 | 0.5302 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.18 and 27.63
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (0.52%) | 27.15 | 27.15 - 27.60 | 0.2542 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 2.3447 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.7603 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.1975 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.7433 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.0855 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.7643 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.6363 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1844 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.0296 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 0.9663 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.65 and 29.78
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (10.79%) | 24.47 | 24.08 - 28.21 | 1.9905 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.1569 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.7389 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.1605 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.6521 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.8623 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8814 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7653 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.4113 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3809 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.669 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -16.9 and 63.71
| Yearly Target 1 | -31.6 |
| Yearly Target 2 | -2.2 |
| Yearly Target 3 | 49.006666666667 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 129.62 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 27.21 (-65.09%) | 78.47 | 19.60 - 100.21 | 2.6656 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7629 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.085 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9338 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.728 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 1.0783 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5473 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.6132 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.7566 times | Fri 30 December 2016 | 31.60 (18.8%) | 26.18 | 21.60 - 33.00 | 0.8292 times | Thu 31 December 2015 | 26.60 (0%) | 28.88 | 25.90 - 29.75 | 0.1137 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.65 |
| 20 day DMA | 25.93 |
| 35 day DMA | 24.68 |
| 50 day DMA | 23.71 |
| 100 day DMA | 47.11 |
| 150 day DMA | 61.89 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.26 | 27.35 |
| 12 day EMA | 26.72 | 26.63 | 26.55 |
| 20 day EMA | 26.02 | 25.9 | 25.78 |
| 35 day EMA | 24.95 | 24.82 | 24.69 |
| 50 day EMA | 23.88 | 23.74 | 23.6 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.44 | 27.56 |
| 12 day SMA | 26.65 | 26.47 | 26.29 |
| 20 day SMA | 25.93 | 25.78 | 25.59 |
| 35 day SMA | 24.68 | 24.53 | 24.39 |
| 50 day SMA | 23.71 | 23.57 | 23.45 |
| 100 day SMA | 47.11 | 47.67 | 48.25 |
| 150 day SMA | 61.89 | 62.31 | 62.72 |
| 200 day SMA | 65.41 | 65.66 | 65.91 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
