NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 22.69 and 23.23
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.826666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.37 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.82 (-0.13%) | 22.60 | 22.56 - 23.10 | 0.9841 times | Mon 23 March 2026 | 22.85 (2.84%) | 22.82 | 22.56 - 23.42 | 1.5149 times | Fri 20 March 2026 | 22.22 (-2.03%) | 22.58 | 21.99 - 22.90 | 0.9392 times | Thu 19 March 2026 | 22.68 (0.67%) | 22.06 | 21.99 - 22.89 | 0.739 times | Tue 17 March 2026 | 22.53 (-0.97%) | 22.84 | 22.48 - 23.08 | 0.8394 times | Mon 16 March 2026 | 22.75 (1.25%) | 22.62 | 22.52 - 22.92 | 1.1352 times | Fri 13 March 2026 | 22.47 (-0.62%) | 22.71 | 22.16 - 22.73 | 1.02 times | Thu 12 March 2026 | 22.61 (0.71%) | 22.10 | 21.94 - 22.61 | 0.8674 times | Wed 11 March 2026 | 22.45 (-0.88%) | 22.49 | 22.15 - 22.82 | 1.0656 times | Tue 10 March 2026 | 22.65 (0.4%) | 22.52 | 22.27 - 23.29 | 0.8953 times | Mon 09 March 2026 | 22.56 (-1.96%) | 22.54 | 22.02 - 22.69 | 2.3998 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.39 and 23.25
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.82 (2.7%) | 22.82 | 22.56 - 23.42 | 0.4157 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.6076 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.0393 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 0.9305 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.176 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.69 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1594 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.0498 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.6041 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.3277 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2823 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 21.11 and 23.65
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.82 (-2.85%) | 23.15 | 21.94 - 24.48 | 0.9545 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4922 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8652 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.6171 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7299 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0972 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7322 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4114 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5441 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5561 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.4829 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 17.94 and 26.82
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.82 (-14.24%) | 26.73 | 21.94 - 30.82 | 1.4557 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.57 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7006 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9965 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8576 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6686 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9903 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.5026 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5632 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6948 times | Fri 30 December 2016 | 31.60 (0%) | 24.84 | 21.60 - 33.00 | 0.7398 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.99 |
| 150 day DMA | 35.08 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.62 | 22.51 |
| 12 day EMA | 22.88 | 22.89 | 22.9 |
| 20 day EMA | 23.29 | 23.34 | 23.39 |
| 35 day EMA | 24.03 | 24.1 | 24.17 |
| 50 day EMA | 24.83 | 24.91 | 24.99 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.61 | 22.53 |
| 12 day SMA | 22.63 | 22.71 | 22.83 |
| 20 day SMA | 23.26 | 23.33 | 23.46 |
| 35 day SMA | 24.17 | 24.22 | 24.24 |
| 50 day SMA | 24.83 | 24.93 | 25.04 |
| 100 day SMA | 24.99 | 24.99 | 24.98 |
| 150 day SMA | 35.08 | 35.51 | 35.95 |
| 200 day SMA | 48.87 | 49.2 | 49.54 |


