Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.52 and 25.95
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.3 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-0.12%) | 25.87 | 25.70 - 26.13 | 0.8824 times | Fri 21 August 2026 | 25.80 (0.23%) | 25.90 | 25.35 - 26.00 | 1.6735 times | Thu 20 August 2026 | 25.74 (0%) | 25.61 | 25.07 - 25.81 | 0.7375 times | Wed 19 August 2026 | 25.74 (-3.85%) | 26.97 | 25.70 - 26.97 | 1.0075 times | Tue 18 August 2026 | 26.77 (-0.45%) | 26.99 | 26.53 - 27.00 | 0.9414 times | Mon 17 August 2026 | 26.89 (-1.32%) | 27.25 | 26.86 - 27.40 | 0.8368 times | Fri 14 August 2026 | 27.25 (0.85%) | 27.13 | 27.07 - 27.36 | 1.349 times | Thu 13 August 2026 | 27.02 (0.33%) | 27.14 | 26.90 - 27.27 | 0.8976 times | Wed 12 August 2026 | 26.93 (0.64%) | 26.86 | 26.80 - 27.10 | 0.7715 times | Tue 11 August 2026 | 26.76 (1.29%) | 26.41 | 26.41 - 26.84 | 0.9029 times | Mon 10 August 2026 | 26.42 (0.19%) | 26.20 | 26.01 - 26.54 | 0.7921 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.52 and 25.95
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-0.12%) | 25.87 | 25.70 - 26.13 | 0.134 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.7892 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.7157 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.1703 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.1684 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.258 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 0.9786 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.7457 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.9107 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.1295 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.5296 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.03 and 26.81
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-2.79%) | 26.93 | 25.07 - 27.85 | 0.6736 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0894 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.351 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6897 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8734 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9824 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1066 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.432 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2415 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5604 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8103 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.42 and 28.3
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.77 (-3.16%) | 26.73 | 21.94 - 30.82 | 2.9951 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.1046 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5751 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8034 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.6881 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5481 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8228 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4176 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4679 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5773 times | Fri 30 December 2016 | 31.60 (0%) | 25.35 | 24.35 - 33.00 | 0.3845 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.8 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.1 | 26.25 |
| 12 day EMA | 26.33 | 26.43 | 26.55 |
| 20 day EMA | 26.53 | 26.61 | 26.69 |
| 35 day EMA | 26.55 | 26.6 | 26.65 |
| 50 day EMA | 26.58 | 26.61 | 26.64 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.19 | 26.48 |
| 12 day SMA | 26.46 | 26.52 | 26.62 |
| 20 day SMA | 26.59 | 26.64 | 26.7 |
| 35 day SMA | 26.93 | 26.97 | 27.01 |
| 50 day SMA | 26.8 | 26.79 | 26.78 |
| 100 day SMA | 25.62 | 25.6 | 25.56 |
| 150 day SMA | 25.2 | 25.22 | 25.23 |
| 200 day SMA | 25.3 | 25.29 | 25.27 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
