NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23 and 23.8
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.38 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.65 (-0.71%) | 23.82 | 23.15 - 23.95 | 0.9761 times | Mon 11 May 2026 | 23.82 (-3.33%) | 24.64 | 23.81 - 24.65 | 1.0257 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.62 | 24.39 - 24.66 | 0.6266 times | Thu 07 May 2026 | 24.66 (0%) | 24.51 | 24.47 - 24.86 | 1.1902 times | Wed 06 May 2026 | 24.66 (1.07%) | 24.60 | 24.50 - 24.78 | 0.9389 times | Tue 05 May 2026 | 24.40 (1.79%) | 23.97 | 23.89 - 24.56 | 0.7776 times | Mon 04 May 2026 | 23.97 (-3.07%) | 24.57 | 23.92 - 24.78 | 1.1302 times | Fri 01 May 2026 | 24.73 (0.82%) | 24.64 | 24.25 - 25.03 | 0.791 times | Thu 30 April 2026 | 24.53 (0.41%) | 24.27 | 24.25 - 24.85 | 1.2057 times | Wed 29 April 2026 | 24.43 (-4.01%) | 25.28 | 24.41 - 25.50 | 1.338 times | Tue 28 April 2026 | 25.45 (1.76%) | 25.12 | 25.12 - 25.86 | 1.4321 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 22.65 and 24.15
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.65 (-4.02%) | 24.64 | 23.15 - 24.65 | 0.3384 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.7882 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.9911 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.1724 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9044 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2339 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1465 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.2605 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7986 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.366 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.2231 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.46 and 24.34
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.65 (-3.59%) | 24.64 | 23.15 - 25.03 | 0.2896 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0776 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2122 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3654 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7669 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5318 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6914 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9998 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6936 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3717 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5154 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.36 and 27.24
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 25.47 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.65 (-11.12%) | 26.73 | 21.94 - 30.82 | 1.9448 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.4201 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6613 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9238 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7913 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6303 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9462 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4802 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5381 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6639 times | Fri 30 December 2016 | 31.60 (0%) | 23.40 | 22.50 - 33.00 | 0.6121 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 19 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.81 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.38 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.33 | 24.59 |
| 12 day EMA | 24.34 | 24.46 | 24.58 |
| 20 day EMA | 24.36 | 24.43 | 24.49 |
| 35 day EMA | 24.16 | 24.19 | 24.21 |
| 50 day EMA | 23.89 | 23.9 | 23.9 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.44 | 24.47 |
| 12 day SMA | 24.5 | 24.56 | 24.68 |
| 20 day SMA | 24.54 | 24.58 | 24.63 |
| 35 day SMA | 24.16 | 24.13 | 24.09 |
| 50 day SMA | 23.81 | 23.81 | 23.82 |
| 100 day SMA | 25.02 | 25.06 | 25.1 |
| 150 day SMA | 24.38 | 24.36 | 24.35 |
| 200 day SMA | 37.86 | 38.23 | 38.59 |


