Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.8 and 25.89
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 26.17 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.05 (3.21%) | 24.74 | 24.55 - 25.64 | 1.1206 times | Thu 16 April 2026 | 24.27 (-1.26%) | 24.58 | 24.25 - 24.63 | 0.7331 times | Wed 15 April 2026 | 24.58 (0.2%) | 24.56 | 24.31 - 24.81 | 0.6866 times | Tue 14 April 2026 | 24.53 (-0.81%) | 24.66 | 24.34 - 24.80 | 0.6955 times | Mon 13 April 2026 | 24.73 (-0.28%) | 24.71 | 24.47 - 24.79 | 0.9939 times | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 0.9743 times | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.5219 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 1.0601 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.8754 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.3388 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.4295 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.65 and 26.04
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.8536 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.1646 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0821 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1897 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7537 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 23.29 | 1.2893 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.1544 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.4589 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.856 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1978 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.3023 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.94 and 26.76
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.05 (9.48%) | 23.00 | 22.82 - 25.64 | 0.6194 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2288 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.4329 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7911 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5528 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7009 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0535 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7031 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3951 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5224 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.534 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.06 and 27.94
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.05 (-5.86%) | 26.73 | 21.94 - 30.82 | 1.7267 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.4885 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.6784 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.9649 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8304 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6474 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.9589 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4867 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.5453 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.6728 times | Fri 30 December 2016 | 31.60 (0%) | 22.55 | 21.60 - 33.00 | 0.6736 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24.02 |
| 100 day DMA | 25.17 |
| 150 day DMA | 27.31 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.45 | 24.54 |
| 12 day EMA | 24.3 | 24.16 | 24.14 |
| 20 day EMA | 24.04 | 23.93 | 23.89 |
| 35 day EMA | 24.06 | 24 | 23.98 |
| 50 day EMA | 24.11 | 24.07 | 24.06 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.58 | 24.7 |
| 12 day SMA | 24.36 | 24.18 | 24.04 |
| 20 day SMA | 23.69 | 23.57 | 23.48 |
| 35 day SMA | 23.48 | 23.47 | 23.48 |
| 50 day SMA | 24.02 | 24.03 | 24.05 |
| 100 day SMA | 25.17 | 25.15 | 25.14 |
| 150 day SMA | 27.31 | 27.76 | 28.21 |
| 200 day SMA | 43.23 | 43.58 | 43.93 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
