Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do NRIM
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.39 and 26.82
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.486666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.92 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.51 (0.68%) | 26.30 | 26.26 - 26.69 | 0.9893 times | Thu 30 July 2026 | 26.33 (-1.2%) | 26.70 | 26.30 - 26.87 | 1.0116 times | Wed 29 July 2026 | 26.65 (-1.19%) | 26.90 | 26.57 - 27.02 | 0.9132 times | Tue 28 July 2026 | 26.97 (0.86%) | 27.00 | 26.86 - 27.31 | 1.0245 times | Mon 27 July 2026 | 26.74 (-1.29%) | 27.23 | 26.57 - 27.44 | 0.8768 times | Fri 24 July 2026 | 27.09 (-0.22%) | 27.28 | 26.98 - 27.74 | 1.123 times | Thu 23 July 2026 | 27.15 (-1.45%) | 27.11 | 26.42 - 27.66 | 1.8056 times | Wed 22 July 2026 | 27.55 (-1.25%) | 27.97 | 27.00 - 28.03 | 0.8231 times | Tue 21 July 2026 | 27.90 (0.04%) | 27.74 | 27.47 - 28.02 | 0.7123 times | Mon 20 July 2026 | 27.89 (0.18%) | 27.92 | 27.39 - 28.12 | 0.7207 times | Fri 17 July 2026 | 27.84 (-2.25%) | 28.23 | 27.60 - 28.44 | 0.9244 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.8 and 26.98
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.0823 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.1654 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 0.9065 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.6908 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.8436 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 1.9726 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.417 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.6478 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.7014 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.5725 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.7176 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.59 and 27.64
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.993333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0747 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3328 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6804 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8616 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9692 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.0917 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4127 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2248 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5529 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.7994 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.5546 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.79 and 28.67
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.51 (-0.38%) | 26.73 | 21.94 - 30.82 | 2.8183 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.1577 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5896 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8236 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7054 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5619 times | Thu 31 December 2020 | 33.95 (-11.36%) | 38.41 | 17.32 - 40.63 | 0.8436 times | Tue 31 December 2019 | 38.30 (16.52%) | 32.61 | 31.35 - 42.28 | 0.4282 times | Mon 31 December 2018 | 32.87 (-3.32%) | 33.95 | 29.66 - 45.40 | 0.4797 times | Wed 27 December 2017 | 34.00 (7.59%) | 31.45 | 26.31 - 38.15 | 0.5919 times | Fri 30 December 2016 | 31.60 (0%) | 27.06 | 24.35 - 33.00 | 0.4377 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.2 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.74 | 26.95 |
| 12 day EMA | 26.96 | 27.04 | 27.17 |
| 20 day EMA | 26.97 | 27.02 | 27.09 |
| 35 day EMA | 26.55 | 26.55 | 26.56 |
| 50 day EMA | 26.03 | 26.01 | 26 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.76 | 26.92 |
| 12 day SMA | 27.26 | 27.35 | 27.41 |
| 20 day SMA | 27.22 | 27.25 | 27.32 |
| 35 day SMA | 26.86 | 26.83 | 26.8 |
| 50 day SMA | 26.2 | 26.14 | 26.1 |
| 100 day SMA | 24.99 | 24.96 | 24.93 |
| 150 day SMA | 25.29 | 25.3 | 25.3 |
| 200 day SMA | 24.89 | 24.86 | 24.84 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
