Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 36.71 and 38.17
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.906666666667 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.37 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.48 (-3.58%) | 38.73 | 37.39 - 38.85 | 0.7404 times | Fri 08 May 2026 | 38.87 (0.75%) | 38.81 | 38.66 - 39.18 | 0.5161 times | Thu 07 May 2026 | 38.58 (0.84%) | 38.25 | 38.01 - 38.89 | 0.975 times | Wed 06 May 2026 | 38.26 (1.59%) | 37.99 | 37.99 - 38.76 | 0.4274 times | Tue 05 May 2026 | 37.66 (1.89%) | 37.25 | 37.03 - 37.81 | 0.8429 times | Mon 04 May 2026 | 36.96 (-0.67%) | 36.60 | 36.10 - 37.84 | 0.8357 times | Fri 01 May 2026 | 37.21 (-3.87%) | 38.78 | 35.83 - 39.00 | 1.9409 times | Thu 30 April 2026 | 38.71 (-5.86%) | 40.75 | 38.67 - 40.92 | 1.7317 times | Wed 29 April 2026 | 41.12 (-0.87%) | 41.25 | 40.99 - 42.01 | 1.3722 times | Tue 28 April 2026 | 41.48 (-0.26%) | 42.00 | 41.32 - 42.27 | 0.6177 times | Mon 27 April 2026 | 41.59 (1.17%) | 40.95 | 40.95 - 41.84 | 0.4333 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.71 and 38.17
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.48 (-3.58%) | 38.73 | 37.39 - 38.85 | 0.2593 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 1.2599 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 2.1349 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.9098 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.9333 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9248 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8151 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9471 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.6804 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.1353 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1734 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.98 and 38.33
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.48 (-3.18%) | 38.78 | 35.83 - 39.18 | 0.5302 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.102 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0619 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.221 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.148 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0563 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9972 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0524 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9706 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8605 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3812 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.35 and 39.88
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.48 (-8.11%) | 40.73 | 35.74 - 42.27 | 0.3141 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9131 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9797 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8282 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.082 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1312 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9437 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8269 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9458 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0353 times | Fri 30 December 2016 | 10.65 (0%) | 5.15 | 4.56 - 10.95 | 0.6583 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.52 | 38.35 |
| 12 day EMA | 38.66 | 38.87 | 38.87 |
| 20 day EMA | 38.84 | 38.98 | 38.99 |
| 35 day EMA | 38.82 | 38.9 | 38.9 |
| 50 day EMA | 38.55 | 38.59 | 38.58 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.07 | 37.73 |
| 12 day SMA | 39.09 | 39.39 | 39.51 |
| 20 day SMA | 39.34 | 39.43 | 39.42 |
| 35 day SMA | 38.71 | 38.69 | 38.64 |
| 50 day SMA | 38.52 | 38.57 | 38.58 |
| 100 day SMA | 39.12 | 39.14 | 39.15 |
| 150 day SMA | 38.43 | 38.43 | 38.42 |
| 200 day SMA | 38.57 | 38.57 | 38.57 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
