NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 32.91 and 33.6

Intraday Target 132.75
Intraday Target 233.07
Intraday Target 333.436666666667
Intraday Target 433.76
Intraday Target 534.13

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (-1.47%) 33.80 33.11 - 33.80 1.7425 times
Thu 24 April 2025 33.90 (0.44%) 33.48 33.38 - 34.13 1.9933 times
Tue 22 April 2025 33.75 (2.09%) 33.56 33.22 - 33.98 0 times
Mon 21 April 2025 33.06 (-1.84%) 33.33 32.71 - 33.39 1.2864 times
Thu 17 April 2025 33.68 (0.75%) 33.53 33.46 - 33.97 1.9595 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 3.0183 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 33.06 and 34.48

Weekly Target 131.99
Weekly Target 232.7
Weekly Target 333.413333333333
Weekly Target 434.12
Weekly Target 534.83

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (-0.83%) 33.33 32.71 - 34.13 3.8578 times
Thu 17 April 2025 33.68 (0.75%) 34.10 33.24 - 34.56 1.5052 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 2.3185 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 2.3185 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (0%) 34.10 33.24 - 34.56 0 times
Wed 16 April 2025 33.43 (-1.5%) 34.33 33.24 - 34.95 1.9502 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 30.09 and 35.22

Monthly Target 128.98
Monthly Target 231.19
Monthly Target 334.11
Monthly Target 436.32
Monthly Target 539.24

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (-7.35%) 36.11 31.90 - 37.03 1.2269 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 0.9799 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0187 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9213 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.6578 times
Tue 26 November 2024 40.00 (3.41%) 38.58 36.12 - 40.60 0.9649 times
Thu 31 October 2024 38.68 (-6.09%) 41.32 38.33 - 41.95 0.9048 times
Mon 30 September 2024 41.19 (0.29%) 41.14 38.80 - 42.49 1.1433 times
Fri 30 August 2024 41.07 (4.37%) 39.34 35.51 - 41.16 1.0353 times
Wed 31 July 2024 39.35 (15.6%) 34.19 33.63 - 42.01 1.1471 times
Fri 28 June 2024 34.04 (2.59%) 33.37 31.60 - 34.11 0.8728 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 28.91 and 36.4

Yearly Target 127.41
Yearly Target 230.4
Yearly Target 334.896666666667
Yearly Target 437.89
Yearly Target 542.39

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Fri 25 April 2025 33.40 (-9.14%) 37.13 31.90 - 39.39 0.3471 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.008 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 0.8498 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.1209 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.1466 times
Thu 31 December 2020 22.65 (-31.74%) 33.25 8.06 - 35.66 1.941 times
Tue 31 December 2019 33.18 (85.88%) 17.57 17.38 - 35.79 0.8257 times
Mon 31 December 2018 17.85 (4.08%) 17.00 13.35 - 24.50 0.9445 times
Wed 27 December 2017 17.15 (61.03%) 10.80 9.90 - 18.05 1.0338 times
Fri 30 December 2016 10.65 (57.31%) 6.70 4.19 - 10.95 0.7826 times
Thu 31 December 2015 6.77 (0%) 8.22 6.70 - 8.30 0.1465 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nmi Holdings NMIH looks bearish. It has broken an important moving average level of 33.74 with high volumes

Munafa value: 10 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.52 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 33.56
12 day DMA 33.48
20 day DMA 33.62
35 day DMA 34.31
50 day DMA 34.66
100 day DMA 35.74
150 day DMA 36.92
200 day DMA 37.53

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.6333.5
12 day EMA33.5833.6133.56
20 day EMA33.7433.7833.77
35 day EMA34.1334.1734.19
50 day EMA34.5934.6434.67

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5633.5633.47
12 day SMA33.4833.4933.45
20 day SMA33.6233.5933.53
35 day SMA34.3134.3734.41
50 day SMA34.6634.734.72
100 day SMA35.7435.7935.83
150 day SMA36.9236.9737.02
200 day SMA37.5337.5537.57

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top