Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 44.1 and 45.65
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.456666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 46.01 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 1.3745 times | Fri 31 July 2026 | 44.30 (1.98%) | 45.25 | 43.56 - 46.74 | 1.7834 times | Thu 30 July 2026 | 43.44 (-2.03%) | 44.18 | 42.98 - 44.38 | 0.9321 times | Wed 29 July 2026 | 44.34 (0.89%) | 43.72 | 43.71 - 44.74 | 0.9417 times | Tue 28 July 2026 | 43.95 (2.09%) | 43.47 | 43.21 - 44.05 | 0.6341 times | Mon 27 July 2026 | 43.05 (0.7%) | 42.81 | 42.52 - 43.38 | 0.9408 times | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 0.9728 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.7952 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.815 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.8104 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.5628 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.1 and 45.65
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 0.265 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0086 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7626 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0337 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5445 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0615 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.9164 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1031 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9028 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4019 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9438 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.1 and 45.65
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.58 (0.63%) | 43.81 | 43.62 - 45.17 | 0.0738 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0663 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.645 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2301 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0013 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9649 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1095 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0431 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9598 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9061 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9562 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.85 and 51.47
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 42.146666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.58 (9.29%) | 40.73 | 35.12 - 46.74 | 0.5422 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8916 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9566 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8087 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0566 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1045 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.898 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8074 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9235 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0109 times | Fri 30 December 2016 | 10.65 (0%) | 6.28 | 5.02 - 10.95 | 0.4466 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.43 |
| 35 day DMA | 41.08 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.16 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.72 | 43.43 |
| 12 day EMA | 43.23 | 42.99 | 42.75 |
| 20 day EMA | 42.51 | 42.29 | 42.08 |
| 35 day EMA | 41.23 | 41.03 | 40.84 |
| 50 day EMA | 40 | 39.81 | 39.63 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.82 | 43.51 |
| 12 day SMA | 43.1 | 42.93 | 42.66 |
| 20 day SMA | 42.43 | 42.27 | 42.11 |
| 35 day SMA | 41.08 | 40.85 | 40.64 |
| 50 day SMA | 39.7 | 39.57 | 39.44 |
| 100 day SMA | 39.02 | 38.96 | 38.9 |
| 150 day SMA | 39.16 | 39.14 | 39.13 |
| 200 day SMA | 38.8 | 38.75 | 38.71 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
