NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 32.91 and 33.6
Intraday Target 1 | 32.75 |
Intraday Target 2 | 33.07 |
Intraday Target 3 | 33.436666666667 |
Intraday Target 4 | 33.76 |
Intraday Target 5 | 34.13 |
Daily price and volume Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (-1.47%) | 33.80 | 33.11 - 33.80 | 1.7425 times |
Thu 24 April 2025 | 33.90 (0.44%) | 33.48 | 33.38 - 34.13 | 1.9933 times |
Tue 22 April 2025 | 33.75 (2.09%) | 33.56 | 33.22 - 33.98 | 0 times |
Mon 21 April 2025 | 33.06 (-1.84%) | 33.33 | 32.71 - 33.39 | 1.2864 times |
Thu 17 April 2025 | 33.68 (0.75%) | 33.53 | 33.46 - 33.97 | 1.9595 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 3.0183 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 33.06 and 34.48
Weekly Target 1 | 31.99 |
Weekly Target 2 | 32.7 |
Weekly Target 3 | 33.413333333333 |
Weekly Target 4 | 34.12 |
Weekly Target 5 | 34.83 |
Weekly price and volumes for Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (-0.83%) | 33.33 | 32.71 - 34.13 | 3.8578 times |
Thu 17 April 2025 | 33.68 (0.75%) | 34.10 | 33.24 - 34.56 | 1.5052 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 2.3185 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 2.3185 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0 times |
Wed 16 April 2025 | 33.43 (-1.5%) | 34.33 | 33.24 - 34.95 | 1.9502 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 30.09 and 35.22
Monthly Target 1 | 28.98 |
Monthly Target 2 | 31.19 |
Monthly Target 3 | 34.11 |
Monthly Target 4 | 36.32 |
Monthly Target 5 | 39.24 |
Monthly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (-7.35%) | 36.11 | 31.90 - 37.03 | 1.2269 times |
Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.9799 times |
Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0187 times |
Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9213 times |
Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6578 times |
Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9649 times |
Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9048 times |
Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1433 times |
Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0353 times |
Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.1471 times |
Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.8728 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 28.91 and 36.4
Yearly Target 1 | 27.41 |
Yearly Target 2 | 30.4 |
Yearly Target 3 | 34.896666666667 |
Yearly Target 4 | 37.89 |
Yearly Target 5 | 42.39 |
Yearly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 33.40 (-9.14%) | 37.13 | 31.90 - 39.39 | 0.3471 times |
Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.008 times |
Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8498 times |
Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1209 times |
Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1466 times |
Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.941 times |
Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8257 times |
Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9445 times |
Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0338 times |
Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7826 times |
Thu 31 December 2015 | 6.77 (0%) | 8.22 | 6.70 - 8.30 | 0.1465 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmi Holdings NMIH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmi Holdings NMIH looks bearish. It has broken an important moving average level of 33.74 with high volumes
Munafa value: 10 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
DMA period | DMA value |
5 day DMA | 33.56 |
12 day DMA | 33.48 |
20 day DMA | 33.62 |
35 day DMA | 34.31 |
50 day DMA | 34.66 |
100 day DMA | 35.74 |
150 day DMA | 36.92 |
200 day DMA | 37.53 |
EMA (exponential moving average) of Nmi Holdings NMIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.55 | 33.63 | 33.5 |
12 day EMA | 33.58 | 33.61 | 33.56 |
20 day EMA | 33.74 | 33.78 | 33.77 |
35 day EMA | 34.13 | 34.17 | 34.19 |
50 day EMA | 34.59 | 34.64 | 34.67 |
SMA (simple moving average) of Nmi Holdings NMIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.56 | 33.56 | 33.47 |
12 day SMA | 33.48 | 33.49 | 33.45 |
20 day SMA | 33.62 | 33.59 | 33.53 |
35 day SMA | 34.31 | 34.37 | 34.41 |
50 day SMA | 34.66 | 34.7 | 34.72 |
100 day SMA | 35.74 | 35.79 | 35.83 |
150 day SMA | 36.92 | 36.97 | 37.02 |
200 day SMA | 37.53 | 37.55 | 37.57 |