NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 35.82 and 36.54

Intraday Target 135.23
Intraday Target 235.69
Intraday Target 335.953333333333
Intraday Target 436.41
Intraday Target 536.67

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (2.41%) 35.62 35.50 - 36.22 0.5108 times
Fri 21 March 2025 35.29 (-0.48%) 35.15 34.89 - 35.58 3.1161 times
Thu 20 March 2025 35.46 (0.11%) 35.15 35.15 - 35.70 0.7967 times
Wed 19 March 2025 35.42 (0.37%) 35.23 34.81 - 35.70 0.7447 times
Tue 18 March 2025 35.29 (-0.23%) 35.19 35.13 - 35.47 0.7558 times
Mon 17 March 2025 35.37 (-0.08%) 35.25 34.76 - 35.42 1.07 times
Fri 14 March 2025 35.40 (2.11%) 34.90 34.67 - 35.46 0.561 times
Thu 13 March 2025 34.67 (0.32%) 34.52 34.47 - 35.09 0.5436 times
Wed 12 March 2025 34.56 (0.29%) 34.58 34.03 - 34.70 0.841 times
Tue 11 March 2025 34.46 (-0.49%) 34.80 34.24 - 34.94 1.0603 times
Mon 10 March 2025 34.63 (-2.26%) 35.23 34.54 - 35.84 1.1915 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 35.82 and 36.54

Weekly Target 135.23
Weekly Target 235.69
Weekly Target 335.953333333333
Weekly Target 436.41
Weekly Target 536.67

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (2.41%) 35.62 35.50 - 36.22 0.1264 times
Fri 21 March 2025 35.29 (-0.31%) 35.25 34.76 - 35.70 1.6049 times
Fri 14 March 2025 35.40 (-0.08%) 35.23 34.03 - 35.84 1.0391 times
Fri 07 March 2025 35.43 (-2.77%) 36.17 35.13 - 37.08 1.4297 times
Fri 28 February 2025 36.44 (4.47%) 35.72 35.33 - 36.52 1.3153 times
Fri 21 February 2025 34.88 (-0.85%) 35.17 34.85 - 35.71 0.6504 times
Wed 19 February 2025 35.18 (-0.93%) 35.47 35.06 - 35.69 0.5483 times
Fri 14 February 2025 35.51 (-3.9%) 37.12 34.74 - 37.40 1.449 times
Fri 07 February 2025 36.95 (-4.32%) 37.79 35.97 - 39.27 1.0134 times
Fri 31 January 2025 38.62 (1.5%) 38.10 38.05 - 39.39 0.8233 times
Fri 24 January 2025 38.05 (0.87%) 37.75 37.50 - 38.22 0.7565 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 33.56 and 36.61

Monthly Target 132.7
Monthly Target 234.42
Monthly Target 335.75
Monthly Target 437.47
Monthly Target 538.8

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (-0.82%) 36.17 34.03 - 37.08 0.9026 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0695 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9672 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.6905 times
Tue 26 November 2024 40.00 (3.41%) 38.58 36.12 - 40.60 1.0129 times
Thu 31 October 2024 38.68 (-6.09%) 41.32 38.33 - 41.95 0.9498 times
Mon 30 September 2024 41.19 (0.29%) 41.14 38.80 - 42.49 1.2002 times
Fri 30 August 2024 41.07 (4.37%) 39.34 35.51 - 41.16 1.0868 times
Wed 31 July 2024 39.35 (15.6%) 34.19 33.63 - 42.01 1.2043 times
Fri 28 June 2024 34.04 (2.59%) 33.37 31.60 - 34.11 0.9162 times
Fri 31 May 2024 33.18 (7.52%) 30.94 30.35 - 34.33 1.0929 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 32.41 and 37.77

Yearly Target 131.16
Yearly Target 233.65
Yearly Target 336.52
Yearly Target 439.01
Yearly Target 541.88

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Mon 24 March 2025 36.14 (-1.69%) 37.13 34.03 - 39.39 0.237 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.0195 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 0.8595 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.1337 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.1597 times
Thu 31 December 2020 22.65 (-31.74%) 33.25 8.06 - 35.66 1.9631 times
Tue 31 December 2019 33.18 (85.88%) 17.57 17.38 - 35.79 0.8351 times
Mon 31 December 2018 17.85 (4.08%) 17.00 13.35 - 24.50 0.9552 times
Wed 27 December 2017 17.15 (61.03%) 10.80 9.90 - 18.05 1.0456 times
Fri 30 December 2016 10.65 (57.31%) 6.70 4.19 - 10.95 0.7915 times
Thu 31 December 2015 6.77 (0%) 8.22 6.70 - 8.30 0.1481 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.19 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.18
20 day DMA 35.47
35 day DMA 35.81
50 day DMA 36.46
100 day DMA 36.99
150 day DMA 38.16
200 day DMA 37.5

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.3235.33
12 day EMA35.4435.3135.31
20 day EMA35.535.4335.45
35 day EMA35.8835.8635.89
50 day EMA36.2736.2836.32

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.3735.39
12 day SMA35.1835.1235.16
20 day SMA35.4735.4535.43
35 day SMA35.8135.8735.97
50 day SMA36.4636.4436.44
100 day SMA36.9937.0337.07
150 day SMA38.1638.1838.19
200 day SMA37.537.4937.48

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top