Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 41.06 and 41.48
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.356666666667 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.78 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.6036 times | Fri 26 December 2025 | 41.41 (-0.46%) | 41.58 | 41.14 - 41.86 | 0.4837 times | Wed 24 December 2025 | 41.60 (-0.05%) | 41.52 | 41.48 - 41.73 | 0.4565 times | Tue 23 December 2025 | 41.62 (0.53%) | 41.40 | 41.23 - 41.87 | 0.7911 times | Mon 22 December 2025 | 41.40 (0.8%) | 40.98 | 40.96 - 41.59 | 0.9573 times | Fri 19 December 2025 | 41.07 (-1.77%) | 41.43 | 40.66 - 41.79 | 2.4254 times | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.4877 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 0.9311 times | Tue 16 December 2025 | 40.07 (-0.15%) | 40.26 | 39.88 - 40.48 | 0.9673 times | Mon 15 December 2025 | 40.13 (1.42%) | 39.74 | 39.47 - 40.26 | 0.8962 times | Fri 12 December 2025 | 39.57 (0.13%) | 39.52 | 39.09 - 39.75 | 0.9281 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.06 and 41.48
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.1434 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.6389 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.594 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.3394 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.1412 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.1246 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.1654 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1636 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.4011 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2885 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.2863 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.25 and 44.45
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.41 (8.55%) | 37.99 | 37.08 - 42.28 | 0.7974 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.797 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8884 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7757 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7097 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1039 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0139 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3147 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5411 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0581 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0451 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 36.66 and 47.96
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 38.836666666667 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 50.14 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.41 (12.65%) | 37.13 | 31.90 - 43.20 | 0.8802 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9413 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8039 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0605 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0847 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8363 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.7812 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.8935 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 0.978 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7404 times | Thu 31 December 2015 | 6.77 (0%) | 7.84 | 6.70 - 7.89 | 0.082 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 40.84 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.74 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.33 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.34 | 41.31 |
| 12 day EMA | 40.73 | 40.61 | 40.47 |
| 20 day EMA | 40.05 | 39.91 | 39.75 |
| 35 day EMA | 39.09 | 38.95 | 38.8 |
| 50 day EMA | 38.2 | 38.07 | 37.93 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.42 | 41.5 |
| 12 day SMA | 40.84 | 40.66 | 40.34 |
| 20 day SMA | 39.71 | 39.55 | 39.38 |
| 35 day SMA | 38.74 | 38.59 | 38.46 |
| 50 day SMA | 38.05 | 37.92 | 37.81 |
| 100 day SMA | 38.33 | 38.3 | 38.26 |
| 150 day SMA | 38.72 | 38.7 | 38.67 |
| 200 day SMA | 37.94 | 37.91 | 37.87 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
