NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 39.07 and 39.99
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.18 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (1.44%) | 38.79 | 38.74 - 39.66 | 1.1314 times | Fri 02 October 2026 | 38.83 (1.97%) | 38.49 | 37.92 - 39.05 | 1.0389 times | Thu 01 October 2026 | 38.08 (2.04%) | 37.56 | 37.23 - 38.38 | 1.6698 times | Wed 30 September 2026 | 37.32 (-8.37%) | 40.54 | 36.21 - 40.97 | 2.3014 times | Tue 29 September 2026 | 40.73 (-0.59%) | 40.82 | 40.32 - 41.03 | 0.6787 times | Mon 28 September 2026 | 40.97 (-0.63%) | 41.10 | 40.78 - 41.19 | 0.6136 times | Fri 25 September 2026 | 41.23 (-0.82%) | 41.57 | 40.84 - 41.67 | 0.8475 times | Thu 24 September 2026 | 41.57 (-1.47%) | 42.49 | 41.41 - 42.83 | 0.6447 times | Wed 23 September 2026 | 42.19 (-0.54%) | 42.41 | 42.09 - 42.78 | 0.4927 times | Tue 22 September 2026 | 42.42 (-0.24%) | 42.94 | 42.29 - 43.29 | 0.5814 times | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.4796 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.07 and 39.99
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (1.44%) | 38.79 | 38.74 - 39.66 | 0.4163 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 2.3193 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 1.1209 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.3397 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.6696 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.0556 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.7595 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.7976 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.6459 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.8756 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 0.9477 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.31 and 40.74
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (5.55%) | 37.56 | 37.23 - 39.66 | 0.3799 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.4372 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.8715 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.9672 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.4921 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1158 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9083 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8753 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0064 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9462 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8706 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 31.45 and 43.07
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 40.416666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (-3.43%) | 40.73 | 35.12 - 46.74 | 0.721 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8748 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9385 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.7934 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0366 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0837 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8621 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.7922 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9061 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 0.9918 times | Fri 30 December 2016 | 10.65 (0%) | 6.30 | 6.09 - 10.95 | 0.3336 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.63 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.18 | 39.35 |
| 12 day EMA | 40.41 | 40.59 | 40.91 |
| 20 day EMA | 41.35 | 41.56 | 41.85 |
| 35 day EMA | 42.27 | 42.44 | 42.65 |
| 50 day EMA | 43.02 | 43.17 | 43.35 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.19 | 39.67 |
| 12 day SMA | 40.68 | 40.97 | 41.32 |
| 20 day SMA | 41.93 | 42.2 | 42.53 |
| 35 day SMA | 43.28 | 43.46 | 43.65 |
| 50 day SMA | 43.63 | 43.69 | 43.75 |
| 100 day SMA | 41.29 | 41.27 | 41.26 |
| 150 day SMA | 40.36 | 40.36 | 40.36 |
| 200 day SMA | 40.19 | 40.2 | 40.2 |


