NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 35.82 and 36.54
Intraday Target 1 | 35.23 |
Intraday Target 2 | 35.69 |
Intraday Target 3 | 35.953333333333 |
Intraday Target 4 | 36.41 |
Intraday Target 5 | 36.67 |
Daily price and volume Nmi Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.14 (2.41%) | 35.62 | 35.50 - 36.22 | 0.5108 times |
Fri 21 March 2025 | 35.29 (-0.48%) | 35.15 | 34.89 - 35.58 | 3.1161 times |
Thu 20 March 2025 | 35.46 (0.11%) | 35.15 | 35.15 - 35.70 | 0.7967 times |
Wed 19 March 2025 | 35.42 (0.37%) | 35.23 | 34.81 - 35.70 | 0.7447 times |
Tue 18 March 2025 | 35.29 (-0.23%) | 35.19 | 35.13 - 35.47 | 0.7558 times |
Mon 17 March 2025 | 35.37 (-0.08%) | 35.25 | 34.76 - 35.42 | 1.07 times |
Fri 14 March 2025 | 35.40 (2.11%) | 34.90 | 34.67 - 35.46 | 0.561 times |
Thu 13 March 2025 | 34.67 (0.32%) | 34.52 | 34.47 - 35.09 | 0.5436 times |
Wed 12 March 2025 | 34.56 (0.29%) | 34.58 | 34.03 - 34.70 | 0.841 times |
Tue 11 March 2025 | 34.46 (-0.49%) | 34.80 | 34.24 - 34.94 | 1.0603 times |
Mon 10 March 2025 | 34.63 (-2.26%) | 35.23 | 34.54 - 35.84 | 1.1915 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 35.82 and 36.54
Weekly Target 1 | 35.23 |
Weekly Target 2 | 35.69 |
Weekly Target 3 | 35.953333333333 |
Weekly Target 4 | 36.41 |
Weekly Target 5 | 36.67 |
Weekly price and volumes for Nmi Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.14 (2.41%) | 35.62 | 35.50 - 36.22 | 0.1264 times |
Fri 21 March 2025 | 35.29 (-0.31%) | 35.25 | 34.76 - 35.70 | 1.6049 times |
Fri 14 March 2025 | 35.40 (-0.08%) | 35.23 | 34.03 - 35.84 | 1.0391 times |
Fri 07 March 2025 | 35.43 (-2.77%) | 36.17 | 35.13 - 37.08 | 1.4297 times |
Fri 28 February 2025 | 36.44 (4.47%) | 35.72 | 35.33 - 36.52 | 1.3153 times |
Fri 21 February 2025 | 34.88 (-0.85%) | 35.17 | 34.85 - 35.71 | 0.6504 times |
Wed 19 February 2025 | 35.18 (-0.93%) | 35.47 | 35.06 - 35.69 | 0.5483 times |
Fri 14 February 2025 | 35.51 (-3.9%) | 37.12 | 34.74 - 37.40 | 1.449 times |
Fri 07 February 2025 | 36.95 (-4.32%) | 37.79 | 35.97 - 39.27 | 1.0134 times |
Fri 31 January 2025 | 38.62 (1.5%) | 38.10 | 38.05 - 39.39 | 0.8233 times |
Fri 24 January 2025 | 38.05 (0.87%) | 37.75 | 37.50 - 38.22 | 0.7565 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.56 and 36.61
Monthly Target 1 | 32.7 |
Monthly Target 2 | 34.42 |
Monthly Target 3 | 35.75 |
Monthly Target 4 | 37.47 |
Monthly Target 5 | 38.8 |
Monthly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.14 (-0.82%) | 36.17 | 34.03 - 37.08 | 0.9026 times |
Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0695 times |
Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9672 times |
Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6905 times |
Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0129 times |
Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9498 times |
Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.2002 times |
Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0868 times |
Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.2043 times |
Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.9162 times |
Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 1.0929 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 32.41 and 37.77
Yearly Target 1 | 31.16 |
Yearly Target 2 | 33.65 |
Yearly Target 3 | 36.52 |
Yearly Target 4 | 39.01 |
Yearly Target 5 | 41.88 |
Yearly price and volumes Nmi Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 36.14 (-1.69%) | 37.13 | 34.03 - 39.39 | 0.237 times |
Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.0195 times |
Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8595 times |
Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1337 times |
Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1597 times |
Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9631 times |
Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8351 times |
Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9552 times |
Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0456 times |
Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7915 times |
Thu 31 December 2015 | 6.77 (0%) | 8.22 | 6.70 - 8.30 | 0.1481 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
DMA period | DMA value |
5 day DMA | 35.52 |
12 day DMA | 35.18 |
20 day DMA | 35.47 |
35 day DMA | 35.81 |
50 day DMA | 36.46 |
100 day DMA | 36.99 |
150 day DMA | 38.16 |
200 day DMA | 37.5 |
EMA (exponential moving average) of Nmi Holdings NMIH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.59 | 35.32 | 35.33 |
12 day EMA | 35.44 | 35.31 | 35.31 |
20 day EMA | 35.5 | 35.43 | 35.45 |
35 day EMA | 35.88 | 35.86 | 35.89 |
50 day EMA | 36.27 | 36.28 | 36.32 |
SMA (simple moving average) of Nmi Holdings NMIH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.52 | 35.37 | 35.39 |
12 day SMA | 35.18 | 35.12 | 35.16 |
20 day SMA | 35.47 | 35.45 | 35.43 |
35 day SMA | 35.81 | 35.87 | 35.97 |
50 day SMA | 36.46 | 36.44 | 36.44 |
100 day SMA | 36.99 | 37.03 | 37.07 |
150 day SMA | 38.16 | 38.18 | 38.19 |
200 day SMA | 37.5 | 37.49 | 37.48 |