Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 35.15 and 35.91
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 36.04 |
| Intraday Target 5 | 36.54 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 1.8423 times | Fri 29 May 2026 | 35.90 (-1.05%) | 36.29 | 35.80 - 36.42 | 1.3054 times | Thu 28 May 2026 | 36.28 (-1.6%) | 36.87 | 36.22 - 36.99 | 0.8039 times | Wed 27 May 2026 | 36.87 (-0.75%) | 37.36 | 36.63 - 37.60 | 1.2901 times | Tue 26 May 2026 | 37.15 (-0.67%) | 37.40 | 37.10 - 37.70 | 0.8272 times | Fri 22 May 2026 | 37.40 (-0.95%) | 37.76 | 37.25 - 37.89 | 0.9493 times | Thu 21 May 2026 | 37.76 (-1.28%) | 37.88 | 37.30 - 37.95 | 0.8873 times | Wed 20 May 2026 | 38.25 (1.19%) | 37.81 | 37.60 - 38.51 | 0.8084 times | Tue 19 May 2026 | 37.80 (-1.97%) | 38.42 | 37.64 - 38.55 | 0.6031 times | Mon 18 May 2026 | 38.56 (2.66%) | 37.47 | 37.31 - 38.75 | 0.6829 times | Fri 15 May 2026 | 37.56 (-0.29%) | 37.76 | 37.45 - 38.03 | 1.1987 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 35.15 and 35.91
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 0.468 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 1.0736 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.9985 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.2162 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 1.1273 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.9103 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.8141 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.8351 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.8275 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.7294 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.8475 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.15 and 35.91
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 0.125 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.3418 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0923 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 1.0525 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2102 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1378 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0469 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9884 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0431 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.962 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8529 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 32.16 and 38.9
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.53 (-12.9%) | 40.73 | 35.53 - 42.27 | 0.3708 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9078 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9739 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8233 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0757 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1246 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9324 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.822 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9403 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0292 times | Fri 30 December 2016 | 10.65 (0%) | 4.93 | 4.56 - 10.95 | 0.6034 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.45 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.61 | 36.97 |
| 12 day EMA | 36.97 | 37.23 | 37.47 |
| 20 day EMA | 37.42 | 37.62 | 37.8 |
| 35 day EMA | 37.67 | 37.8 | 37.91 |
| 50 day EMA | 37.98 | 38.08 | 38.17 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.72 | 37.09 |
| 12 day SMA | 37.23 | 37.36 | 37.48 |
| 20 day SMA | 37.45 | 37.53 | 37.68 |
| 35 day SMA | 38.49 | 38.58 | 38.68 |
| 50 day SMA | 38.26 | 38.29 | 38.33 |
| 100 day SMA | 38.59 | 38.64 | 38.69 |
| 150 day SMA | 38.53 | 38.54 | 38.54 |
| 200 day SMA | 38.51 | 38.52 | 38.54 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
