Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.8 and 38.84
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.976666666667 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.02 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-1.06%) | 38.19 | 37.30 - 38.34 | 1.3562 times | Thu 05 March 2026 | 38.70 (-1.35%) | 39.03 | 38.63 - 39.19 | 1.1749 times | Wed 04 March 2026 | 39.23 (0.41%) | 39.32 | 38.59 - 39.32 | 0.7356 times | Tue 03 March 2026 | 39.07 (-1.41%) | 38.86 | 38.40 - 39.51 | 0.9008 times | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.1443 times | Fri 27 February 2026 | 39.31 (-1.16%) | 39.52 | 39.21 - 39.66 | 0.9941 times | Thu 26 February 2026 | 39.77 (0.05%) | 39.94 | 39.56 - 40.08 | 1.2525 times | Wed 25 February 2026 | 39.75 (1.51%) | 39.28 | 39.05 - 39.77 | 0.7335 times | Tue 24 February 2026 | 39.16 (1.03%) | 38.76 | 38.76 - 39.43 | 0.8466 times | Mon 23 February 2026 | 38.76 (-0.72%) | 39.04 | 38.46 - 39.42 | 0.8616 times | Fri 20 February 2026 | 39.04 (0.64%) | 39.01 | 38.68 - 39.28 | 1.1936 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.56 and 39.04
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.0597 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.9353 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.8651 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2025 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.3154 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.4572 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.074 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8037 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.4586 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8284 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.4646 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.56 and 39.04
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 0.2726 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2284 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.106 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0177 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9608 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.071 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9351 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8556 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3307 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2222 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.5848 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 33.93 and 40.1
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 41.55 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.29 (-6.13%) | 40.73 | 35.74 - 41.91 | 0.1683 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9379 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9991 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8533 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1256 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1513 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.949 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8291 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9484 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0381 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7858 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.89
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.25 |
| 50 day DMA | 39.47 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.11 | 39.32 |
| 12 day EMA | 39.15 | 39.31 | 39.42 |
| 20 day EMA | 39.3 | 39.41 | 39.48 |
| 35 day EMA | 39.49 | 39.56 | 39.61 |
| 50 day EMA | 39.57 | 39.62 | 39.66 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.19 | 39.4 |
| 12 day SMA | 39.13 | 39.24 | 39.35 |
| 20 day SMA | 39.52 | 39.66 | 39.79 |
| 35 day SMA | 39.25 | 39.23 | 39.18 |
| 50 day SMA | 39.47 | 39.54 | 39.59 |
| 100 day SMA | 38.59 | 38.56 | 38.53 |
| 150 day SMA | 38.64 | 38.63 | 38.62 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
