ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 37.38 and 37.97

Intraday Target 136.9
Intraday Target 237.26
Intraday Target 337.49
Intraday Target 437.85
Intraday Target 538.08

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Thu 15 January 2026 37.62 (1.54%) 37.13 37.13 - 37.72 1.2113 times
Wed 14 January 2026 37.05 (1.81%) 36.51 35.74 - 37.52 1.8694 times
Tue 13 January 2026 36.39 (-7.43%) 39.41 36.38 - 39.41 1.3626 times
Mon 12 January 2026 39.31 (-2.89%) 40.37 39.11 - 40.37 1.0327 times
Fri 09 January 2026 40.48 (0%) 40.57 40.45 - 41.00 0.7413 times
Thu 08 January 2026 40.48 (1.5%) 39.72 39.72 - 40.80 0.5628 times
Wed 07 January 2026 39.88 (-1.21%) 40.62 39.70 - 40.77 0.9451 times
Tue 06 January 2026 40.37 (-2.04%) 40.94 40.31 - 41.03 0.9043 times
Mon 05 January 2026 41.21 (1.48%) 40.39 40.37 - 41.75 0.7376 times
Fri 02 January 2026 40.61 (-0.44%) 40.73 40.27 - 41.00 0.6329 times
Wed 31 December 2025 40.79 (-1.02%) 41.25 40.75 - 41.33 0.5993 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 34.37 and 39

Weekly Target 133.28
Weekly Target 235.45
Weekly Target 337.91
Weekly Target 440.08
Weekly Target 542.54

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Thu 15 January 2026 37.62 (-7.07%) 40.37 35.74 - 40.37 1.3336 times
Fri 09 January 2026 40.48 (-0.32%) 40.39 39.70 - 41.75 0.9476 times
Fri 02 January 2026 40.61 (-1.93%) 41.53 40.27 - 41.54 0.5315 times
Fri 26 December 2025 41.41 (0.83%) 40.98 40.96 - 41.87 0.5623 times
Fri 19 December 2025 41.07 (3.79%) 39.74 39.47 - 42.28 1.4028 times
Fri 12 December 2025 39.57 (5.32%) 37.61 37.08 - 39.75 1.1787 times
Fri 05 December 2025 37.57 (-1.52%) 37.99 37.29 - 38.90 1.0043 times
Fri 28 November 2025 38.15 (1.38%) 37.46 37.41 - 38.65 0.9897 times
Fri 21 November 2025 37.63 (0.13%) 37.53 36.41 - 38.06 1.0256 times
Fri 14 November 2025 37.58 (2.54%) 36.53 36.42 - 38.04 1.024 times
Fri 07 November 2025 36.65 (0.6%) 36.80 34.84 - 37.54 1.2331 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 33.68 and 39.69

Monthly Target 132.36
Monthly Target 234.99
Monthly Target 338.37
Monthly Target 441
Monthly Target 544.38

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 15 January 2026 37.62 (-7.77%) 40.73 35.74 - 41.75 0.4811 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 0.894 times
Fri 28 November 2025 38.15 (4.72%) 36.80 34.84 - 38.65 0.844 times
Fri 31 October 2025 36.43 (-4.98%) 38.11 35.11 - 38.24 0.9408 times
Tue 30 September 2025 38.34 (-2.57%) 39.00 38.19 - 40.45 0.8215 times
Fri 29 August 2025 39.35 (5.44%) 37.09 37.01 - 40.49 0.7516 times
Thu 31 July 2025 37.32 (-11.54%) 41.93 36.62 - 43.20 1.169 times
Mon 30 June 2025 42.19 (6.22%) 39.42 38.81 - 42.48 1.0737 times
Fri 30 May 2025 39.72 (9.81%) 36.08 35.62 - 39.90 1.3922 times
Wed 30 April 2025 36.17 (0.33%) 36.11 31.90 - 37.03 1.632 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 1.1205 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 33.68 and 39.69

Yearly Target 132.36
Yearly Target 234.99
Yearly Target 338.37
Yearly Target 441
Yearly Target 544.38

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Thu 15 January 2026 37.62 (-7.77%) 40.73 35.74 - 41.75 0.0358 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 0.9505 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 1.0125 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 0.8648 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.1407 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.1668 times
Thu 31 December 2020 22.65 (-31.74%) 33.25 8.06 - 35.66 1.9753 times
Tue 31 December 2019 33.18 (85.88%) 17.57 17.38 - 35.79 0.8403 times
Mon 31 December 2018 17.85 (4.08%) 17.00 13.35 - 24.50 0.9611 times
Wed 27 December 2017 17.15 (61.03%) 10.80 9.90 - 18.05 1.0521 times
Fri 30 December 2016 10.65 (57.31%) 6.70 4.19 - 10.95 0.7964 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.09

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 38.17
12 day DMA 39.62
20 day DMA 40.31
35 day DMA 39.55
50 day DMA 38.84
100 day DMA 38.35
150 day DMA 38.75
200 day DMA 38.17

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0538.2638.86
12 day EMA39.0839.3539.77
20 day EMA39.4139.639.87
35 day EMA39.1639.2539.38
50 day EMA38.5338.5738.63

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1738.7439.31
12 day SMA39.6239.9340.3
20 day SMA40.3140.4340.59
35 day SMA39.5539.5539.56
50 day SMA38.8438.8138.8
100 day SMA38.3538.3738.4
150 day SMA38.7538.7638.78
200 day SMA38.1738.1638.16

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top