Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 40.08 and 40.81
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.36 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.61 (-0.44%) | 40.73 | 40.27 - 41.00 | 0.8062 times | Wed 31 December 2025 | 40.79 (-1.02%) | 41.25 | 40.75 - 41.33 | 0.7633 times | Tue 30 December 2025 | 41.21 (-0.48%) | 41.30 | 41.16 - 41.49 | 0.5499 times | Mon 29 December 2025 | 41.41 (0%) | 41.53 | 41.12 - 41.54 | 0.6602 times | Fri 26 December 2025 | 41.41 (-0.46%) | 41.58 | 41.14 - 41.86 | 0.529 times | Wed 24 December 2025 | 41.60 (-0.05%) | 41.52 | 41.48 - 41.73 | 0.4993 times | Tue 23 December 2025 | 41.62 (0.53%) | 41.40 | 41.23 - 41.87 | 0.8653 times | Mon 22 December 2025 | 41.40 (0.8%) | 40.98 | 40.96 - 41.59 | 1.047 times | Fri 19 December 2025 | 41.07 (-1.77%) | 41.43 | 40.66 - 41.79 | 2.6527 times | Thu 18 December 2025 | 41.81 (3.34%) | 41.23 | 40.79 - 42.28 | 1.6272 times | Wed 17 December 2025 | 40.46 (0.97%) | 40.00 | 40.00 - 40.70 | 1.0184 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.81 and 41.08
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5773 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.6108 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.5238 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2804 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0909 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0751 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.1141 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1123 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.3395 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2758 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.2296 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.08 and 40.81
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.61 (-0.44%) | 40.73 | 40.27 - 41.00 | 0.0319 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9362 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8838 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9852 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8603 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7871 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2242 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1244 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4579 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.709 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.1734 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 40.08 and 40.81
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.61 (-0.44%) | 40.73 | 40.27 - 41.00 | 0.0023 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9537 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 1.016 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8677 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.1446 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1708 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9819 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8431 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9644 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0556 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7991 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.14 | 41.31 |
| 12 day EMA | 40.77 | 40.8 | 40.8 |
| 20 day EMA | 40.26 | 40.22 | 40.16 |
| 35 day EMA | 39.36 | 39.29 | 39.2 |
| 50 day EMA | 38.4 | 38.31 | 38.21 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.28 | 41.45 |
| 12 day SMA | 41.12 | 41.08 | 40.98 |
| 20 day SMA | 40.09 | 39.97 | 39.85 |
| 35 day SMA | 39.05 | 38.96 | 38.87 |
| 50 day SMA | 38.33 | 38.25 | 38.15 |
| 100 day SMA | 38.37 | 38.36 | 38.35 |
| 150 day SMA | 38.77 | 38.76 | 38.75 |
| 200 day SMA | 38.02 | 38 | 37.97 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
