Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 36.87 and 37.51
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.366666666667 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.01 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 0.9895 times | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7828 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.9189 times | Wed 03 December 2025 | 38.20 (-0.13%) | 38.47 | 38.16 - 38.90 | 1.0135 times | Tue 02 December 2025 | 38.25 (-0.73%) | 38.65 | 38.21 - 38.65 | 0.7129 times | Mon 01 December 2025 | 38.53 (1%) | 37.99 | 37.96 - 38.54 | 1.1102 times | Fri 28 November 2025 | 38.15 (0.08%) | 38.18 | 37.91 - 38.37 | 0.5806 times | Wed 26 November 2025 | 38.12 (-0.39%) | 38.24 | 38.09 - 38.65 | 1.7281 times | Tue 25 November 2025 | 38.27 (1.73%) | 37.72 | 37.72 - 38.56 | 0.9001 times | Mon 24 November 2025 | 37.62 (-0.03%) | 37.46 | 37.41 - 38.08 | 1.2634 times | Fri 21 November 2025 | 37.63 (0.91%) | 37.29 | 37.26 - 38.06 | 1.3663 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.87 and 37.51
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 0.2551 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.1701 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.1531 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.1949 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.1931 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.4366 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2958 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.3189 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.8808 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 1.1017 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.2817 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.28 and 38.1
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (-2.23%) | 37.99 | 37.08 - 38.90 | 0.242 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8451 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9421 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8226 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7526 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1705 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0751 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.394 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6341 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.122 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.1082 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 34.6 and 45.9
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 37.466666666667 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.30 (1.47%) | 37.13 | 31.90 - 43.20 | 0.842 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9452 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8073 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0649 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0893 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.844 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.7844 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.8972 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 0.9821 times | Fri 30 December 2016 | 10.65 (57.31%) | 6.70 | 4.19 - 10.95 | 0.7435 times | Thu 31 December 2015 | 6.77 (0%) | 7.31 | 6.70 - 8.23 | 0.1194 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.83 | 37.96 |
| 12 day EMA | 37.7 | 37.77 | 37.81 |
| 20 day EMA | 37.57 | 37.6 | 37.6 |
| 35 day EMA | 37.42 | 37.43 | 37.42 |
| 50 day EMA | 37.2 | 37.2 | 37.18 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.01 | 38.13 |
| 12 day SMA | 37.87 | 37.84 | 37.77 |
| 20 day SMA | 37.62 | 37.59 | 37.51 |
| 35 day SMA | 37.13 | 37.09 | 37.03 |
| 50 day SMA | 36.94 | 36.98 | 37.01 |
| 100 day SMA | 37.97 | 37.98 | 37.98 |
| 150 day SMA | 38.49 | 38.49 | 38.48 |
| 200 day SMA | 37.59 | 37.58 | 37.57 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
