Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 37.57 and 38.15
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38.31 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.7103 times | Thu 18 June 2026 | 37.48 (-0.95%) | 37.96 | 37.28 - 38.17 | 2.0129 times | Wed 17 June 2026 | 37.84 (-0.47%) | 37.80 | 37.34 - 38.20 | 1.3259 times | Tue 16 June 2026 | 38.02 (2.09%) | 37.60 | 37.60 - 38.21 | 0.717 times | Mon 15 June 2026 | 37.24 (0.51%) | 37.05 | 36.89 - 37.56 | 1.053 times | Fri 12 June 2026 | 37.05 (0.84%) | 36.75 | 36.75 - 37.30 | 0.6553 times | Thu 11 June 2026 | 36.74 (-0.81%) | 37.19 | 36.53 - 37.25 | 0.7758 times | Wed 10 June 2026 | 37.04 (1.06%) | 36.88 | 36.78 - 37.37 | 0.9634 times | Tue 09 June 2026 | 36.65 (1.5%) | 36.39 | 36.34 - 37.02 | 0.7187 times | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 1.0678 times | Fri 05 June 2026 | 36.55 (1.3%) | 36.32 | 36.17 - 36.77 | 0.9247 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.57 and 38.15
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.66 (0.48%) | 37.48 | 37.48 - 38.06 | 0.1559 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1212 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9176 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4249 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9593 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8922 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.0868 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 1.0074 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.7071 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.7275 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.7462 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.39 and 39.48
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.66 (4.9%) | 36.29 | 35.12 - 38.21 | 0.9874 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2246 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9969 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9606 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1045 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0384 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9555 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9021 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.952 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.878 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7784 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 32.82 and 39.97
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.66 (-7.67%) | 40.73 | 35.12 - 42.27 | 0.4278 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.9024 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9682 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8185 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0693 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1179 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9209 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8172 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9347 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0231 times | Fri 30 December 2016 | 10.65 (0%) | 5.16 | 5.02 - 10.95 | 0.5829 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.19 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.47 | 37.47 |
| 12 day EMA | 37.23 | 37.15 | 37.09 |
| 20 day EMA | 37.18 | 37.13 | 37.09 |
| 35 day EMA | 37.5 | 37.49 | 37.49 |
| 50 day EMA | 38.03 | 38.04 | 38.06 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.53 | 37.38 |
| 12 day SMA | 37.04 | 36.85 | 36.7 |
| 20 day SMA | 36.73 | 36.74 | 36.78 |
| 35 day SMA | 37.19 | 37.22 | 37.33 |
| 50 day SMA | 38.03 | 38.06 | 38.09 |
| 100 day SMA | 38.34 | 38.34 | 38.35 |
| 150 day SMA | 38.55 | 38.55 | 38.55 |
| 200 day SMA | 38.32 | 38.33 | 38.34 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
