Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 41.61 and 42.77
| Intraday Target 1 | 40.73 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.893333333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 43.05 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.90 (0.89%) | 41.53 | 41.31 - 42.47 | 0.6981 times | Mon 13 July 2026 | 41.53 (0.87%) | 41.31 | 40.88 - 41.79 | 1.0801 times | Fri 10 July 2026 | 41.17 (0.34%) | 41.20 | 40.77 - 41.25 | 0.2025 times | Thu 09 July 2026 | 41.03 (0.12%) | 41.04 | 40.78 - 41.33 | 0.5266 times | Wed 08 July 2026 | 40.98 (-0.58%) | 41.00 | 40.61 - 41.14 | 0.4995 times | Tue 07 July 2026 | 41.22 (-0.39%) | 41.69 | 41.15 - 42.03 | 1.0675 times | Mon 06 July 2026 | 41.38 (0.83%) | 41.06 | 41.00 - 41.59 | 1.2074 times | Thu 02 July 2026 | 41.04 (0.1%) | 41.01 | 40.21 - 41.24 | 1.1592 times | Wed 01 July 2026 | 41.00 (-0.22%) | 41.21 | 40.59 - 41.35 | 1.9235 times | Tue 30 June 2026 | 41.09 (-0.32%) | 41.22 | 40.87 - 41.52 | 1.6355 times | Mon 29 June 2026 | 41.22 (1.48%) | 40.35 | 40.13 - 41.23 | 2.1118 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 41.39 and 42.98
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.90 (1.77%) | 41.31 | 40.88 - 42.47 | 0.2737 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5393 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0513 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.8979 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.0925 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.8941 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.3883 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9347 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.8694 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.059 times | Fri 08 May 2026 | 38.87 (4.46%) | 36.60 | 36.10 - 39.18 | 0.9815 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 41.06 and 43.32
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.90 (1.97%) | 41.21 | 40.21 - 42.47 | 0.3557 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.6162 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.2086 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9838 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.948 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.09 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0248 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.943 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8903 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9395 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8665 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 38.51 and 45.86
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 47.18 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.90 (2.72%) | 40.73 | 35.12 - 42.47 | 0.4929 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8963 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9616 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8129 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0621 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1103 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.9079 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8116 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9283 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0162 times | Fri 30 December 2016 | 10.65 (0%) | 6.32 | 5.02 - 10.95 | 0.5344 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.18 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.49 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.22 | 41.07 |
| 12 day EMA | 40.87 | 40.68 | 40.52 |
| 20 day EMA | 40.2 | 40.02 | 39.86 |
| 35 day EMA | 39.54 | 39.4 | 39.27 |
| 50 day EMA | 38.79 | 38.66 | 38.54 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.19 | 41.16 |
| 12 day SMA | 41.18 | 40.99 | 40.81 |
| 20 day SMA | 39.99 | 39.75 | 39.51 |
| 35 day SMA | 38.46 | 38.35 | 38.25 |
| 50 day SMA | 38.27 | 38.2 | 38.19 |
| 100 day SMA | 38.49 | 38.47 | 38.46 |
| 150 day SMA | 38.86 | 38.83 | 38.81 |
| 200 day SMA | 38.42 | 38.4 | 38.39 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
