Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 44.77 and 45.49
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 46.08 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.16 (-0.51%) | 45.55 | 45.10 - 45.82 | 1.0437 times | Thu 20 August 2026 | 45.39 (-0.59%) | 45.35 | 45.10 - 45.70 | 1.1722 times | Wed 19 August 2026 | 45.66 (0.11%) | 45.78 | 45.51 - 46.06 | 1.475 times | Tue 18 August 2026 | 45.61 (0.11%) | 45.86 | 45.42 - 46.27 | 0.903 times | Mon 17 August 2026 | 45.56 (-0.33%) | 45.68 | 45.39 - 45.85 | 0.9317 times | Fri 14 August 2026 | 45.71 (0.59%) | 45.49 | 45.15 - 45.84 | 0.6825 times | Thu 13 August 2026 | 45.44 (1.25%) | 45.04 | 44.82 - 45.48 | 0.8676 times | Wed 12 August 2026 | 44.88 (1.08%) | 44.40 | 44.31 - 45.16 | 0.8676 times | Tue 11 August 2026 | 44.40 (0.45%) | 44.22 | 44.22 - 44.90 | 1.1495 times | Mon 10 August 2026 | 44.20 (-0.96%) | 44.53 | 44.08 - 44.88 | 0.9072 times | Fri 07 August 2026 | 44.63 (1.32%) | 44.02 | 43.55 - 45.31 | 1.3142 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 44.55 and 45.72
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.51 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.8576 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.6944 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.9414 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0189 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7705 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0443 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5501 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0724 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.936 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1144 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.912 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 44.36 and 47.08
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.16 (1.94%) | 43.81 | 43.55 - 46.27 | 0.6477 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0046 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.5499 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.159 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9435 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9092 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0453 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9828 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9043 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8538 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.901 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 40.14 and 51.76
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 42.34 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.16 (10.71%) | 40.73 | 35.12 - 46.74 | 0.5807 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.888 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9527 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.8054 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0523 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.1 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8902 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.8041 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.9198 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 1.0068 times | Fri 30 December 2016 | 10.65 (0%) | 5.38 | 5.02 - 10.95 | 0.4141 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.43 |
| 50 day DMA | 42.09 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.44 | 45.47 |
| 12 day EMA | 45.05 | 45.03 | 44.96 |
| 20 day EMA | 44.48 | 44.41 | 44.31 |
| 35 day EMA | 43.27 | 43.16 | 43.03 |
| 50 day EMA | 41.97 | 41.84 | 41.69 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.59 | 45.6 |
| 12 day SMA | 45.06 | 45.04 | 44.96 |
| 20 day SMA | 44.69 | 44.57 | 44.38 |
| 35 day SMA | 43.43 | 43.31 | 43.19 |
| 50 day SMA | 42.09 | 41.93 | 41.75 |
| 100 day SMA | 40.11 | 40.03 | 39.94 |
| 150 day SMA | 39.62 | 39.56 | 39.5 |
| 200 day SMA | 39.42 | 39.37 | 39.32 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
