ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong intraday Stock price targets for NmiHoldings are 39.07 and 39.99

Intraday Target 138.34
Intraday Target 238.87
Intraday Target 339.263333333333
Intraday Target 439.79
Intraday Target 540.18

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (1.44%) 38.79 38.74 - 39.66 1.1314 times
Fri 02 October 2026 38.83 (1.97%) 38.49 37.92 - 39.05 1.0389 times
Thu 01 October 2026 38.08 (2.04%) 37.56 37.23 - 38.38 1.6698 times
Wed 30 September 2026 37.32 (-8.37%) 40.54 36.21 - 40.97 2.3014 times
Tue 29 September 2026 40.73 (-0.59%) 40.82 40.32 - 41.03 0.6787 times
Mon 28 September 2026 40.97 (-0.63%) 41.10 40.78 - 41.19 0.6136 times
Fri 25 September 2026 41.23 (-0.82%) 41.57 40.84 - 41.67 0.8475 times
Thu 24 September 2026 41.57 (-1.47%) 42.49 41.41 - 42.83 0.6447 times
Wed 23 September 2026 42.19 (-0.54%) 42.41 42.09 - 42.78 0.4927 times
Tue 22 September 2026 42.42 (-0.24%) 42.94 42.29 - 43.29 0.5814 times
Mon 21 September 2026 42.52 (-0.89%) 43.08 42.46 - 43.28 0.4796 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 39.07 and 39.99

Weekly Target 138.34
Weekly Target 238.87
Weekly Target 339.263333333333
Weekly Target 439.79
Weekly Target 540.18

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (1.44%) 38.79 38.74 - 39.66 0.4163 times
Fri 02 October 2026 38.83 (-5.82%) 41.10 36.21 - 41.19 2.3193 times
Fri 25 September 2026 41.23 (-3.89%) 43.08 40.84 - 43.29 1.1209 times
Fri 18 September 2026 42.90 (-2.26%) 44.15 41.62 - 44.53 1.3397 times
Fri 11 September 2026 43.89 (-2.1%) 44.31 43.72 - 44.93 0.6696 times
Fri 04 September 2026 44.83 (0.04%) 44.65 44.12 - 45.61 1.0556 times
Fri 28 August 2026 44.81 (-0.78%) 45.23 44.47 - 46.20 0.7595 times
Fri 21 August 2026 45.16 (-1.2%) 45.68 45.10 - 46.27 0.7976 times
Fri 14 August 2026 45.71 (2.42%) 44.53 44.08 - 45.84 0.6459 times
Fri 07 August 2026 44.63 (0.74%) 43.81 43.55 - 45.31 0.8756 times
Fri 31 July 2026 44.30 (3.63%) 42.81 42.52 - 46.74 0.9477 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 38.31 and 40.74

Monthly Target 136.33
Monthly Target 237.86
Monthly Target 338.76
Monthly Target 440.29
Monthly Target 541.19

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (5.55%) 37.56 37.23 - 39.66 0.3799 times
Wed 30 September 2026 37.32 (-15.85%) 44.19 36.21 - 45.61 1.4372 times
Mon 31 August 2026 44.35 (0.11%) 43.81 43.55 - 46.27 0.8715 times
Fri 31 July 2026 44.30 (7.81%) 41.21 40.21 - 46.74 0.9672 times
Tue 30 June 2026 41.09 (14.46%) 36.29 35.12 - 41.52 1.4921 times
Fri 29 May 2026 35.90 (-7.26%) 38.78 35.80 - 39.18 1.1158 times
Thu 30 April 2026 38.71 (3.2%) 37.54 37.01 - 42.27 0.9083 times
Tue 31 March 2026 37.51 (-4.58%) 38.87 36.29 - 39.78 0.8753 times
Fri 27 February 2026 39.31 (1.52%) 38.72 37.83 - 41.91 1.0064 times
Fri 30 January 2026 38.72 (-5.07%) 40.73 35.74 - 41.75 0.9462 times
Wed 31 December 2025 40.79 (6.92%) 37.99 37.08 - 42.28 0.8706 times

 monthly chart NmiHoldings

Yearly price and charts NmiHoldings

Strong yearly Stock price targets for NmiHoldings NMIH are 31.45 and 43.07

Yearly Target 128.8
Yearly Target 234.09
Yearly Target 340.416666666667
Yearly Target 445.71
Yearly Target 552.04

Yearly price and volumes Nmi Holdings

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (-3.43%) 40.73 35.12 - 46.74 0.721 times
Wed 31 December 2025 40.79 (10.96%) 37.13 31.90 - 43.20 0.8748 times
Tue 31 December 2024 36.76 (23.85%) 29.48 28.67 - 42.49 0.9385 times
Fri 29 December 2023 29.68 (42.01%) 21.00 19.20 - 30.39 0.7934 times
Fri 30 December 2022 20.90 (-4.35%) 22.05 15.33 - 27.25 1.0366 times
Fri 31 December 2021 21.85 (-3.53%) 22.73 19.43 - 26.82 1.0837 times
Thu 31 December 2020 22.65 (-31.74%) 33.25 8.06 - 35.66 1.8621 times
Tue 31 December 2019 33.18 (85.88%) 17.57 17.38 - 35.79 0.7922 times
Mon 31 December 2018 17.85 (4.08%) 17.00 13.35 - 24.50 0.9061 times
Wed 27 December 2017 17.15 (61.03%) 10.80 9.90 - 18.05 0.9918 times
Fri 30 December 2016 10.65 (0%) 6.30 6.09 - 10.95 0.3336 times

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.

NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 38.87
12 day DMA 40.68
20 day DMA 41.93
35 day DMA 43.28
50 day DMA 43.63
100 day DMA 41.29
150 day DMA 40.36
200 day DMA 40.19

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2539.1839.35
12 day EMA40.4140.5940.91
20 day EMA41.3541.5641.85
35 day EMA42.2742.4442.65
50 day EMA43.0243.1743.35

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8739.1939.67
12 day SMA40.6840.9741.32
20 day SMA41.9342.242.53
35 day SMA43.2843.4643.65
50 day SMA43.6343.6943.75
100 day SMA41.2941.2741.26
150 day SMA40.3640.3640.36
200 day SMA40.1940.240.2

Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top