Munafa Stock Market Course + Intraday & FNO calls 
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do NMIH
- Forcast & Targets NMIH
- NMIH Experts view
- Tomorrow's Movement NMIH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMIH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmiHoldings
Strong intraday Stock price targets for NmiHoldings are 42.91 and 43.57
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.033333333333 |
| Intraday Target 4 | 43.44 |
| Intraday Target 5 | 43.69 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.18 (2.54%) | 42.77 | 42.63 - 43.29 | 0.4124 times | Wed 28 October 2026 | 42.11 (-1.1%) | 42.45 | 41.90 - 42.63 | 0.5941 times | Tue 27 October 2026 | 42.58 (-0.58%) | 43.02 | 42.38 - 43.33 | 0.8599 times | Mon 26 October 2026 | 42.83 (0.66%) | 42.57 | 42.54 - 43.25 | 1.0062 times | Fri 23 October 2026 | 42.55 (2.55%) | 41.49 | 41.49 - 43.40 | 1.6712 times | Thu 22 October 2026 | 41.49 (1.77%) | 41.02 | 40.69 - 42.59 | 1.7838 times | Wed 21 October 2026 | 40.77 (-2.09%) | 41.78 | 40.50 - 41.96 | 1.4323 times | Tue 20 October 2026 | 41.64 (1.54%) | 41.49 | 41.25 - 41.97 | 1.3302 times | Mon 19 October 2026 | 41.01 (0.74%) | 40.73 | 40.34 - 41.09 | 0.4223 times | Fri 16 October 2026 | 40.71 (1.52%) | 40.16 | 40.12 - 40.86 | 0.4876 times | Thu 15 October 2026 | 40.10 (1.01%) | 40.41 | 39.90 - 40.83 | 1.145 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 42.54 and 43.97
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.18 (1.48%) | 42.57 | 41.90 - 43.33 | 0.825 times | Fri 23 October 2026 | 42.55 (4.52%) | 40.73 | 40.34 - 43.40 | 1.907 times | Fri 16 October 2026 | 40.71 (1.75%) | 39.91 | 38.69 - 40.86 | 1.0489 times | Fri 09 October 2026 | 40.01 (3.04%) | 38.79 | 38.74 - 40.73 | 0.9146 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 1.6935 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 0.8185 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 0.9782 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.4889 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 0.7708 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.5546 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.5824 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.21 and 46.38
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.18 (15.7%) | 37.56 | 37.23 - 43.40 | 1.719 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.2372 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.7502 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.8326 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.2844 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 0.9605 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.7819 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.7534 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 0.8663 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.8145 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.7494 times |
Yearly price and charts NmiHoldings
Strong yearly Stock price targets for NmiHoldings NMIH are 39.15 and 50.77
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 41.68 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 43.18 (5.86%) | 40.73 | 35.12 - 46.74 | 0.8279 times | Wed 31 December 2025 | 40.79 (10.96%) | 37.13 | 31.90 - 43.20 | 0.8647 times | Tue 31 December 2024 | 36.76 (23.85%) | 29.48 | 28.67 - 42.49 | 0.9277 times | Fri 29 December 2023 | 29.68 (42.01%) | 21.00 | 19.20 - 30.39 | 0.7843 times | Fri 30 December 2022 | 20.90 (-4.35%) | 22.05 | 15.33 - 27.25 | 1.0246 times | Fri 31 December 2021 | 21.85 (-3.53%) | 22.73 | 19.43 - 26.82 | 1.0712 times | Thu 31 December 2020 | 22.65 (-31.74%) | 33.25 | 8.06 - 35.66 | 1.8406 times | Tue 31 December 2019 | 33.18 (85.88%) | 17.57 | 17.38 - 35.79 | 0.783 times | Mon 31 December 2018 | 17.85 (4.08%) | 17.00 | 13.35 - 24.50 | 0.8956 times | Wed 27 December 2017 | 17.15 (61.03%) | 10.80 | 9.90 - 18.05 | 0.9804 times | Fri 30 December 2016 | 10.65 (0%) | 7.71 | 7.12 - 10.95 | 0.2836 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.24 |
| 50 day DMA | 42.32 |
| 100 day DMA | 42.03 |
| 150 day DMA | 40.73 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.15 | 42.17 |
| 12 day EMA | 41.8 | 41.55 | 41.45 |
| 20 day EMA | 41.53 | 41.36 | 41.28 |
| 35 day EMA | 41.97 | 41.9 | 41.89 |
| 50 day EMA | 42.62 | 42.6 | 42.62 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.31 | 42.04 |
| 12 day SMA | 41.56 | 41.25 | 41.03 |
| 20 day SMA | 40.8 | 40.54 | 40.3 |
| 35 day SMA | 41.24 | 41.27 | 41.33 |
| 50 day SMA | 42.32 | 42.37 | 42.44 |
| 100 day SMA | 42.03 | 41.96 | 41.91 |
| 150 day SMA | 40.73 | 40.7 | 40.66 |
| 200 day SMA | 40.21 | 40.19 | 40.18 |
Videos related to: NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
