ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMIH Historical charts - NMI Holdings Inc

Historical charts for Stock NMIH - Share NMI Holdings Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 37.53
  • 12Day Average: 36.85
  • 20Day Average: 36.74
  • 50Day Average: 38.04
  • 100Day Average: 38.36
  • 150Day Average: 38.56

NMIH Indicators & signals

Indicator MACD (12,26,9)

37.14, 37.21, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 20.48, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 37.48 37.28 to 38.17 -0.95% 2.22 times
17 Wed Jun 2026 37.84 37.34 to 38.20 -0.47% 1.46 times
16 Tue Jun 2026 38.02 37.60 to 38.21 2.09% 0.79 times
15 Mon Jun 2026 37.24 36.89 to 37.56 0.51% 1.16 times
12 Fri Jun 2026 37.05 36.75 to 37.30 0.84% 0.72 times
11 Thu Jun 2026 36.74 36.53 to 37.25 -0.81% 0.85 times
10 Wed Jun 2026 37.04 36.78 to 37.37 1.06% 1.06 times
09 Tue Jun 2026 36.65 36.34 to 37.02 1.5% 0.79 times
08 Mon Jun 2026 36.11 36.09 to 36.71 -1.2% 1.18 times
05 Fri Jun 2026 36.55 36.17 to 36.77 1.3% 1.02 times
04 Thu Jun 2026 36.08 35.81 to 36.57 1.86% 0.96 times
03 Wed Jun 2026 35.42 35.12 to 35.88 -0.62% 1.47 times

Technical analysis forecast of NMIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMIH NMIH at this time. Stock is rising and might rise more.

It appears as if NMIH NMIH gave a large move recently.

Stock of NMIH (NMIH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMIH is bullish for shortterm, and stock might move up till 37.9 or till 38.8. Use a stoploss of 37.14 and if this stock hits its stoploss, then it can fall down till 36.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

 

Back to top