ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMIH Historical charts - NMI Holdings Inc

Historical charts for Stock NMIH - Share NMI Holdings Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 37.2
  • 12Day Average: 37.21
  • 20Day Average: 37.86
  • 50Day Average: 38.68
  • 100Day Average: 38.75
  • 150Day Average: 38.48

NMIH Indicators & signals

Indicator MACD (12,26,9)

37.42, 37.97, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 11.63, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 36.86 36.76 to 37.50 -1.76% 1.22 times
26 Thu Mar 2026 37.52 37.02 to 37.56 0.81% 0.93 times
25 Wed Mar 2026 37.22 36.66 to 37.60 0.05% 0.86 times
24 Tue Mar 2026 37.20 36.89 to 37.64 0.05% 1.01 times
23 Mon Mar 2026 37.18 36.99 to 37.72 1.06% 1.32 times
20 Fri Mar 2026 36.79 36.60 to 37.45 -1.26% 0.68 times
19 Thu Mar 2026 37.26 36.85 to 37.48 -1.19% 0.52 times
17 Tue Mar 2026 37.71 37.47 to 37.83 1.15% 1.48 times
16 Mon Mar 2026 37.28 37.24 to 37.91 -0.08% 1.15 times
13 Fri Mar 2026 37.31 36.85 to 37.56 0.48% 1.02 times
12 Thu Mar 2026 37.13 36.29 to 37.23 0.24% 1.03 times
11 Wed Mar 2026 37.04 36.80 to 37.93 -2.37% 1.72 times

Technical analysis forecast for NMIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMIH NMIH at this time. Stock is falling and might fall more.

It appears as if NMIH NMIH gave a large move recently.

Stock of NMIH (NMIH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMIH stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.8 as target. However if you take a buy trade in NMIH, then use 36.9 as stoploss and 37.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

 

Back to top