NASDAQ Stock NMIH Historical charts - NMI Holdings Inc
Historical charts for Stock NMIH - Share NMI Holdings Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers
Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 40.00 | 39.43 to 40.03 | 0% | 1.03 times |
| 26 Tue Nov 2024 | 40.00 | 39.43 to 40.03 | 0% | 1.03 times |
| 25 Mon Nov 2024 | 40.00 | 38.76 to 40.19 | 3.28% | 1.44 times |
| 22 Fri Nov 2024 | 38.73 | 38.43 to 39.06 | 1.2% | 0.94 times |
| 21 Thu Nov 2024 | 38.27 | 37.87 to 38.53 | 0.92% | 1.12 times |
| 20 Wed Nov 2024 | 37.92 | 37.53 to 37.95 | 0.37% | 0.83 times |
| 19 Tue Nov 2024 | 37.78 | 37.13 to 37.92 | 0.45% | 1.11 times |
| 18 Mon Nov 2024 | 37.61 | 37.60 to 38.07 | -0.03% | 0.7 times |
| 15 Fri Nov 2024 | 37.62 | 37.43 to 37.92 | 0.67% | 0.58 times |
| 14 Thu Nov 2024 | 37.37 | 36.92 to 38.31 | -2.15% | 1.43 times |
| 13 Wed Nov 2024 | 38.19 | 38.11 to 38.74 | -0.88% | 0.82 times |
| 12 Tue Nov 2024 | 38.53 | 37.88 to 38.62 | 1.45% | 1.07 times |
Technical analysis forecast of NMIH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMIH NMIH at this time. Stock is rising and might rise more.
It appears as if NMIH NMIH gave a large move recently.
Stock of NMIH (NMIH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NMIH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMIH stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.74 as target. However if you take a buy trade in NMIH, then use 39.7 as stoploss and 40.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance