ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMIH Historical charts - NMI Holdings Inc

Historical charts for Stock NMIH - Share NMI Holdings Inc trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 38.98
  • 12Day Average: 39.13
  • 20Day Average: 39.52
  • 50Day Average: 39.47
  • 100Day Average: 38.59
  • 150Day Average: 38.64

NMIH Indicators & signals

Indicator MACD (12,26,9)

39.15, 39.31, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 13.27, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMIH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 38.29 37.30 to 38.34 -1.06% 1.38 times
05 Thu Mar 2026 38.70 38.63 to 39.19 -1.35% 1.19 times
04 Wed Mar 2026 39.23 38.59 to 39.32 0.41% 0.75 times
03 Tue Mar 2026 39.07 38.40 to 39.51 -1.41% 0.92 times
02 Mon Mar 2026 39.63 38.87 to 39.78 0.81% 1.16 times
27 Fri Feb 2026 39.31 39.21 to 39.66 -1.16% 1.01 times
26 Thu Feb 2026 39.77 39.56 to 40.08 0.05% 1.27 times
25 Wed Feb 2026 39.75 39.05 to 39.77 1.51% 0.75 times
24 Tue Feb 2026 39.16 38.76 to 39.43 1.03% 0.86 times
23 Mon Feb 2026 38.76 38.46 to 39.42 -0.72% 0.88 times
20 Fri Feb 2026 39.04 38.68 to 39.28 0.64% 1.21 times
19 Thu Feb 2026 38.79 38.62 to 39.85 -2.19% 0.97 times

Technical analysis forecast for NMIH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMIH NMIH at this time. Stock is falling and might fall more.

It appears as if NMIH NMIH gave a large move recently.

Stock of NMIH (NMIH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMIH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMIH stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.8 as target. However if you take a buy trade in NMIH, then use 38.6 as stoploss and 39.29 as target.

Tomorrow's movement Prediction of NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMIH Historical charts - Share NMI Holdings Inc

 

Back to top