PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.55 and 25.55
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.55 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.55 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.55 (-0.2%) | 25.55 | 25.55 - 25.55 | 0.0487 times |
| Fri 21 March 2025 | 25.60 (-0.16%) | 25.60 | 25.60 - 25.60 | 0.1703 times |
| Thu 20 March 2025 | 25.64 (1.26%) | 25.32 | 25.32 - 25.85 | 5.4258 times |
| Wed 19 March 2025 | 25.32 (0.36%) | 25.21 | 25.20 - 25.42 | 1.6302 times |
| Mon 17 March 2025 | 25.23 (0.52%) | 25.12 | 25.12 - 25.23 | 0.3406 times |
| Fri 14 March 2025 | 25.10 (-0.75%) | 25.24 | 25.04 - 25.24 | 1.4355 times |
| Thu 13 March 2025 | 25.29 (0%) | 25.15 | 25.15 - 25.37 | 0.4623 times |
| Wed 12 March 2025 | 25.29 (0.28%) | 25.08 | 25.08 - 25.29 | 0.1217 times |
| Mon 10 March 2025 | 25.22 (0.44%) | 25.13 | 25.13 - 25.22 | 0.2676 times |
| Fri 07 March 2025 | 25.11 (-0.83%) | 25.11 | 25.11 - 25.11 | 0.0973 times |
| Thu 06 March 2025 | 25.32 (0.48%) | 25.06 | 25.05 - 25.32 | 0.918 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.55 and 25.55
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.55 (-0.2%) | 25.55 | 25.55 - 25.55 | 0.013 times |
| Fri 21 March 2025 | 25.60 (1.99%) | 25.12 | 25.12 - 25.85 | 2.0276 times |
| Fri 14 March 2025 | 25.10 (-0.04%) | 25.13 | 25.04 - 25.37 | 0.6128 times |
| Fri 07 March 2025 | 25.11 (-0.95%) | 25.33 | 25.05 - 25.51 | 1.1922 times |
| Fri 28 February 2025 | 25.35 (0.6%) | 25.14 | 25.14 - 25.47 | 0.9518 times |
| Fri 21 February 2025 | 25.20 (-0.08%) | 25.22 | 25.18 - 25.39 | 0.7302 times |
| Wed 19 February 2025 | 25.22 (-0.24%) | 25.20 | 25.19 - 25.26 | 0.1695 times |
| Fri 14 February 2025 | 25.28 (-0.32%) | 25.30 | 25.20 - 25.48 | 0.3586 times |
| Fri 07 February 2025 | 25.36 (0.6%) | 25.31 | 25.24 - 25.50 | 1.1083 times |
| Fri 31 January 2025 | 25.21 (-1.72%) | 25.90 | 25.11 - 25.95 | 2.836 times |
| Fri 24 January 2025 | 25.65 (-1.04%) | 25.99 | 25.58 - 26.09 | 0.8932 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.3 and 26.11
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.48 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.55 (0.79%) | 25.33 | 25.04 - 25.85 | 1.1725 times |
| Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 1.0118 times |
| Fri 31 January 2025 | 25.21 (-2.02%) | 25.63 | 25.11 - 26.09 | 2.1562 times |
| Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 1.7952 times |
| Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 1.0078 times |
| Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.2843 times |
| Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.4512 times |
| Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.7156 times |
| Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.6818 times |
| Fri 28 June 2024 | 25.25 (-0.59%) | 25.40 | 25.04 - 25.93 | 0.7236 times |
| Fri 31 May 2024 | 25.40 (0.47%) | 25.40 | 25.08 - 25.53 | 1.486 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.77 and 25.82
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 25.55 (-0.7%) | 25.63 | 25.04 - 26.09 | 0.2084 times |
| Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5201 times |
| Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 0.9855 times |
| Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.6643 times |
| Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 0.9785 times |
| Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.2094 times |
| Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.1904 times |
| Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 0.9647 times |
| Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.6725 times |
| Fri 30 December 2016 | 22.44 (28.23%) | 17.19 | 0.00 - 24.42 | 1.606 times |
| Thu 31 December 2015 | 17.50 (0%) | 19.00 | 17.06 - 19.55 | 0.1695 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.45 | 25.38 |
| 12 day EMA | 25.4 | 25.37 | 25.33 |
| 20 day EMA | 25.38 | 25.36 | 25.33 |
| 35 day EMA | 25.42 | 25.41 | 25.4 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.38 | 25.32 |
| 12 day SMA | 25.32 | 25.31 | 25.31 |
| 20 day SMA | 25.34 | 25.32 | 25.3 |
| 35 day SMA | 25.32 | 25.33 | 25.33 |
| 50 day SMA | 25.46 | 25.46 | 25.47 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.53 | 25.53 | 25.54 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
