PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.33 and 25.33
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.33 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (-0.08%) | 25.33 | 25.33 - 25.33 | 0.3354 times | Tue 12 May 2026 | 25.35 (0.08%) | 25.35 | 25.35 - 25.35 | 0.0419 times | Mon 11 May 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 0.6709 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.34 | 25.33 - 25.40 | 0.4822 times | Wed 06 May 2026 | 25.35 (0.4%) | 25.35 | 25.35 - 25.35 | 0.021 times | Tue 05 May 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 1.761 times | Mon 04 May 2026 | 25.20 (-0.47%) | 25.14 | 25.05 - 25.20 | 3.3333 times | Fri 01 May 2026 | 25.32 (-0.16%) | 25.27 | 25.10 - 25.32 | 2.4738 times | Thu 30 April 2026 | 25.36 (0.44%) | 25.33 | 25.25 - 25.40 | 0.5241 times | Wed 29 April 2026 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.25 | 0.3564 times | Tue 28 April 2026 | 25.26 (0.12%) | 25.27 | 25.22 - 25.27 | 0.2096 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.32 and 25.34
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 0.3157 times | Thu 07 May 2026 | 25.33 (0.04%) | 25.14 | 25.05 - 25.40 | 1.6859 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.4586 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.6859 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3157 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.423 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.4223 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.1894 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.1626 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.341 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.5241 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.19 and 25.54
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (-0.12%) | 25.27 | 25.05 - 25.40 | 0.6581 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1921 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6713 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8184 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3283 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.4326 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2572 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4604 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2209 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9607 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4388 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.04 and 25.94
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.33 (1.12%) | 25.17 | 24.75 - 25.65 | 0.3189 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.9307 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5425 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.0551 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.6601 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0383 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3097 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2891 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0447 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8111 times | Fri 30 December 2016 | 22.44 (0%) | 18.63 | 0.00 - 24.42 | 1.5496 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.31 |
| 12 day EMA | 25.31 | 25.31 | 25.3 |
| 20 day EMA | 25.3 | 25.3 | 25.29 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.32 | 25.29 |
| 12 day SMA | 25.3 | 25.29 | 25.28 |
| 20 day SMA | 25.33 | 25.33 | 25.32 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


