Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.04 and 25.26
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.44 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.15 (-0.79%) | 25.35 | 25.15 - 25.37 | 0.5013 times | Thu 18 December 2025 | 25.35 (-0.08%) | 25.33 | 25.27 - 25.48 | 0.2243 times | Wed 17 December 2025 | 25.37 (1.16%) | 24.95 | 24.95 - 25.37 | 2.9288 times | Tue 16 December 2025 | 25.08 (0.32%) | 25.04 | 25.04 - 25.08 | 0.0528 times | Mon 15 December 2025 | 25.00 (-0.56%) | 25.00 | 25.00 - 25.07 | 0.3562 times | Fri 12 December 2025 | 25.14 (0.04%) | 25.14 | 25.02 - 25.14 | 0.3694 times | Thu 11 December 2025 | 25.13 (0.52%) | 25.00 | 25.00 - 25.13 | 0.2639 times | Wed 10 December 2025 | 25.00 (-0.28%) | 24.83 | 24.83 - 25.07 | 3.0739 times | Tue 09 December 2025 | 25.07 (0.4%) | 25.00 | 24.91 - 25.07 | 1.3325 times | Mon 08 December 2025 | 24.97 (-0.24%) | 25.00 | 24.91 - 25.00 | 0.8971 times | Fri 05 December 2025 | 25.03 (0.12%) | 24.86 | 24.86 - 25.08 | 0.3298 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.05 and 25.58
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.15 (0.04%) | 25.00 | 24.95 - 25.48 | 1.4528 times | Fri 12 December 2025 | 25.14 (0.44%) | 25.00 | 24.83 - 25.14 | 2.1226 times | Fri 05 December 2025 | 25.03 (0.12%) | 25.00 | 24.86 - 25.15 | 1.7736 times | Fri 28 November 2025 | 25.00 (-1.26%) | 25.25 | 24.80 - 25.52 | 3.4387 times | Thu 20 November 2025 | 25.32 (0.24%) | 25.11 | 25.11 - 25.32 | 0.3019 times | Fri 14 November 2025 | 25.26 (-0.51%) | 25.15 | 25.15 - 25.37 | 0.1557 times | Wed 05 November 2025 | 25.39 (0.75%) | 25.20 | 25.19 - 25.39 | 0.0236 times | Fri 31 October 2025 | 25.20 (0%) | 25.14 | 25.14 - 25.20 | 0.0896 times | Fri 31 October 2025 | 25.20 (0.44%) | 25.12 | 25.02 - 25.20 | 0.3962 times | Fri 24 October 2025 | 25.09 (-0.24%) | 25.08 | 25.08 - 25.30 | 0.2453 times | Fri 17 October 2025 | 25.15 (0.36%) | 25.24 | 25.03 - 25.27 | 0.217 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.99 and 25.64
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.15 (0.6%) | 25.00 | 24.83 - 25.48 | 1.5999 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1724 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4562 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.206 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9057 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3417 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7395 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 1.0228 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.5359 times | Mon 31 March 2025 | 25.84 (1.93%) | 25.33 | 25.04 - 25.90 | 1.0198 times | Fri 28 February 2025 | 25.35 (0.56%) | 25.31 | 25.14 - 25.50 | 0.6998 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.06 and 25.62
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.15 (-2.25%) | 25.63 | 24.53 - 26.09 | 0.7779 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.4852 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 0.9287 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.626 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 0.9221 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.1397 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.1218 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 0.9091 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.5761 times | Fri 30 December 2016 | 22.44 (28.23%) | 17.19 | 0.00 - 24.42 | 1.5134 times | Thu 31 December 2015 | 17.50 (0%) | 18.73 | 17.06 - 19.52 | 0.104 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.23 | 25.17 |
| 12 day EMA | 25.16 | 25.16 | 25.12 |
| 20 day EMA | 25.14 | 25.14 | 25.12 |
| 35 day EMA | 25.13 | 25.13 | 25.12 |
| 50 day EMA | 25.17 | 25.17 | 25.16 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.14 |
| 12 day SMA | 25.11 | 25.1 | 25.07 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.15 | 25.15 | 25.14 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.24 | 25.25 | 25.25 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
