ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 25.2 and 25.2

Intraday Target 125.2
Intraday Target 225.2
Intraday Target 325.2
Intraday Target 425.2
Intraday Target 525.2

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.20 (-0.4%) 25.20 25.20 - 25.20 0.6997 times
Fri 20 March 2026 25.30 (0%) 25.30 25.30 - 25.30 0.2041 times
Thu 19 March 2026 25.30 (-0.04%) 25.30 25.30 - 25.30 0.2332 times
Tue 17 March 2026 25.31 (0.08%) 25.30 25.30 - 25.40 1.3994 times
Mon 16 March 2026 25.29 (0.12%) 25.34 25.29 - 25.34 1.1662 times
Fri 13 March 2026 25.26 (-0.82%) 25.26 25.26 - 25.26 0.4665 times
Thu 12 March 2026 25.47 (0.08%) 25.48 25.47 - 25.49 0.8163 times
Wed 11 March 2026 25.45 (0.12%) 25.43 25.40 - 25.50 1.3994 times
Tue 10 March 2026 25.42 (-0.24%) 25.42 25.42 - 25.42 2.7988 times
Mon 09 March 2026 25.48 (0.75%) 25.48 25.48 - 25.48 0.8163 times
Fri 06 March 2026 25.29 (0.08%) 25.25 25.25 - 25.29 5.8309 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.2 and 25.2

Weekly Target 125.2
Weekly Target 225.2
Weekly Target 325.2
Weekly Target 425.2
Weekly Target 525.2

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.20 (-0.4%) 25.20 25.20 - 25.20 0.0653 times
Fri 20 March 2026 25.30 (0.16%) 25.34 25.29 - 25.40 0.2803 times
Fri 13 March 2026 25.26 (-0.12%) 25.48 25.26 - 25.50 0.5878 times
Fri 06 March 2026 25.29 (-0.59%) 25.16 25.16 - 25.32 0.9034 times
Fri 27 February 2026 25.44 (1.31%) 25.11 25.00 - 25.44 2.0463 times
Fri 20 February 2026 25.11 (-0.55%) 25.33 25.11 - 25.33 0.8272 times
Fri 13 February 2026 25.25 (0%) 25.19 25.16 - 25.25 0.2939 times
Fri 13 February 2026 25.25 (-0.2%) 25.24 25.01 - 25.30 1.7197 times
Wed 04 February 2026 25.30 (-0.71%) 25.23 25.12 - 25.30 1.2952 times
Fri 30 January 2026 25.48 (0.12%) 25.56 25.21 - 25.61 1.981 times
Tue 20 January 2026 25.45 (0%) 25.41 25.41 - 25.52 0.3483 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.52

Monthly Target 124.95
Monthly Target 225.07
Monthly Target 325.286666666667
Monthly Target 425.41
Monthly Target 525.63

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.20 (-0.94%) 25.16 25.16 - 25.50 0.2296 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7729 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.1947 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.188 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1307 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.44 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.1987 times
Fri 29 August 2025 25.00 (0.36%) 25.04 24.75 - 25.22 0.8736 times
Thu 31 July 2025 24.91 (0.81%) 24.82 24.54 - 25.32 1.2941 times
Mon 30 June 2025 24.71 (0.53%) 24.83 24.60 - 25.21 1.6778 times
Fri 30 May 2025 24.58 (-4.62%) 25.69 24.53 - 25.96 0.9865 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOPM are 25.1 and 25.75

Yearly Target 124.63
Yearly Target 224.92
Yearly Target 325.283333333333
Yearly Target 425.57
Yearly Target 525.93

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 23 March 2026 25.20 (0.6%) 25.17 25.00 - 25.65 0.1674 times
Wed 31 December 2025 25.05 (-2.64%) 25.63 24.53 - 26.09 0.9459 times
Tue 31 December 2024 25.73 (2.31%) 25.46 24.89 - 26.25 0.5593 times
Fri 29 December 2023 25.15 (-0.28%) 25.23 20.61 - 25.96 1.0706 times
Fri 30 December 2022 25.22 (-3.37%) 26.07 24.64 - 27.41 0.7217 times
Fri 31 December 2021 26.10 (3.65%) 25.37 25.19 - 28.81 1.063 times
Thu 31 December 2020 25.18 (-6.57%) 26.89 19.06 - 27.33 1.3139 times
Tue 31 December 2019 26.95 (11.36%) 24.20 23.94 - 27.50 1.2932 times
Mon 31 December 2018 24.20 (7.08%) 22.60 21.77 - 25.00 1.048 times
Wed 27 December 2017 22.60 (0.71%) 22.35 0.00 - 24.20 1.8169 times
Fri 30 December 2016 22.44 (0%) 18.20 0.00 - 24.42 1.738 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.

PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.

PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.34
20 day DMA 25.28
35 day DMA 25.29
50 day DMA 25.34
100 day DMA 25.25
150 day DMA 25.19
200 day DMA 25.22

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.3125.32
12 day EMA25.3125.3325.33
20 day EMA25.325.3125.31
35 day EMA25.3425.3525.35
50 day EMA25.3325.3425.34

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2925.33
12 day SMA25.3425.3525.34
20 day SMA25.2825.2825.29
35 day SMA25.2925.325.3
50 day SMA25.3425.3425.34
100 day SMA25.2525.2525.25
150 day SMA25.1925.1925.18
200 day SMA25.2225.2225.22

Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top