Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Popular, Inc. BPOPM technical analysis buy or sell
Munafa technical analysis Popular, Inc. BPOPM technical analysis buy or sell Analysis of Popular, Inc. BPOPM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 25.03 | 24.86 | 25.08 | 24.86 |
| 04 Thu Dec | 25.00 | 25.08 | 25.08 | 24.92 |
| 03 Wed Dec | 25.08 | 25.03 | 25.15 | 25.03 |
| 02 Tue Dec | 25.00 | 25.05 | 25.08 | 24.96 |
| 01 Mon Dec | 25.05 | 25.00 | 25.14 | 24.95 |
Stock of Popular, Inc. closed at 25.03 and it opened at 24.86
It moved inside a range of 24.86 and 25.08
52 week High is 26.09 and 52 week Low is 24.53
Financial Year High is 25.98 and Low is 24.53
This year High is 26.09 and Low is 24.53
Popular, Inc. BPOPM Daily Analysis to buy or sell
As per my analysis of Popular, Inc. BPOPM, 12 day returns for Popular, Inc. BPOPM have been negative, with total returns of -0.23, which is -0.91% with investment starting at 25.26.
An investment of 100,000 bucks in Popular, Inc. would have become 99090 bucks today.
Popular, Inc. BPOPM moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Popular, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Popular, Inc. BPOPM at this time.
It appears as if Popular, Inc. BPOPM gave a large move recently.
Stock of Popular, Inc. (BPOPM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Popular, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.16. However, stock will show a bearish move below 25.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Popular, Inc. BPOPM
Candle stick analysis of Popular, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.1
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.6
Popular, Inc. BPOPM Weekly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOPM, 12 week returns for Popular, Inc. BPOPM have been negative, with total returns of -0.17, which is -0.67% with investment starting at 25.20.
An investment of 100,000 bucks in Popular, Inc. would have become 99330 bucks today.
Popular, Inc. BPOPM moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of Popular, Inc. BPOPM
Candle stick analysis of Popular, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.1
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 20 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.9
Candle stick analysis of Popular, Inc. as on 05 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Popular, Inc. is moving towards a high expiry
Popular, Inc. BPOPM Monthly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOPM, 12 month returns for Popular, Inc. BPOPM have been negative, with total returns of -0.18, which is -0.71% with investment starting at 25.21.
An investment of 100,000 bucks in Popular, Inc. would have become 99290 bucks today.
Popular, Inc. BPOPM moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.8% of returns per month.
Monthly Candle Stick analysis of Popular, Inc. BPOPM
Candle stick analysis of Popular, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.6
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.3
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.8
Candle stick analysis of Popular, Inc. as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1.1
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.9
Popular, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Popular, Inc. BPOPM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
