Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOPM) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOPM)
Technical Analysis Report for NASDAQ stock BPOPM Popular Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock BPOPM Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 24.86 and Closed at: 25.03, which is 0.12% of previous session's close. It moved within a range of 24.86 and 25.08
The session was a Bullish session with an average volume of 2500, which is -328% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 24.95 and resistance for tomorrow is 25.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.9, 24.77 resistance for tomorrow's hourly charts is 25.12, 25.21
10 Day SMA for Popular Inc (BPOPM) is 25.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Popular Inc (BPOPM) is 25.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOPM) is 25.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Popular Inc is 25.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Popular Inc is at 25.16 and 200 DMA is at 25.27, while 50 DMA and 100 DMA are at 25.17 and 25.09 respectively
Popular Inc (BPOPM) moving average of 20 SMA is at 25.16 and 20 EMA is at 25.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 25.03 | 25.16 | 25.13 |
| 04 Thu Dec | 25.00 | 25.17 | 25.14 |
| 03 Wed Dec | 25.08 | 25.17 | 25.15 |
| 02 Tue Dec | 25.00 | 25.17 | 25.16 |
| 01 Mon Dec | 25.05 | 25.19 | 25.18 |
| 28 Fri Nov | 25.00 | 25.19 | 25.19 |
Popular Inc (BPOPM) moving average of 50 SMA is at 25.17 and 50 EMA is at 25.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 25.03 | 25.17 | 25.14 |
| 04 Thu Dec | 25.00 | 25.17 | 25.14 |
| 03 Wed Dec | 25.08 | 25.18 | 25.15 |
| 02 Tue Dec | 25.00 | 25.18 | 25.15 |
| 01 Mon Dec | 25.05 | 25.18 | 25.16 |
| 28 Fri Nov | 25.00 | 25.17 | 25.16 |
Popular Inc (BPOPM) moving average of 100 SMA is at 25.09 and 100 EMA is at 25.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 25.03 | 25.09 | 25.16 |
| 04 Thu Dec | 25.00 | 25.09 | 25.16 |
| 03 Wed Dec | 25.08 | 25.09 | 25.16 |
| 02 Tue Dec | 25.00 | 25.09 | 25.16 |
| 01 Mon Dec | 25.05 | 25.09 | 25.16 |
| 28 Fri Nov | 25.00 | 25.08 | 25.16 |
Popular Inc (BPOPM) moving average of 200 SMA is at 25.27 and 200 EMA is at 25.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 25.03 | 25.27 | 25.35 |
| 04 Thu Dec | 25.00 | 25.28 | 25.35 |
| 03 Wed Dec | 25.08 | 25.28 | 25.35 |
| 02 Tue Dec | 25.00 | 25.29 | 25.35 |
| 01 Mon Dec | 25.05 | 25.29 | 25.35 |
| 28 Fri Nov | 25.00 | 25.29 | 25.35 |
Wintrust Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Wintrust Financial, about 5.46% more returns!
Victory Capital has performed better than Popular Inc in short term. You could have earned much better returns by investing in Victory Capital, about 4.19% more returns!
Trustmark Corporation has performed better than Popular Inc in short term. You could have earned much better returns by investing in Trustmark Corporation, about 2.95% more returns!
First Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Financial, about 7.86% more returns!
S T has performed better than Popular Inc in short term. You could have earned much better returns by investing in S T, about 5.09% more returns!
Seacoast Banking has performed better than Popular Inc in short term. You could have earned much better returns by investing in Seacoast Banking, about 4.79% more returns!
Rhinebeck Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 20.41% more returns!
Pdl Community has performed better than Popular Inc in short term. You could have earned much better returns by investing in Pdl Community, about 4.44% more returns!
Northfield Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 11.2% more returns!
Nasdaq Inc has performed better than Popular Inc in short term. You could have earned much better returns by investing in Nasdaq Inc, about 3.62% more returns!
Morningstar Inc has performed better than Popular Inc in short term. You could have earned much better returns by investing in Morningstar Inc, about 1.46% more returns!
Mercantile Bank has performed better than Popular Inc in short term. You could have earned much better returns by investing in Mercantile Bank, about 3.37% more returns!
Popular Inc has performed better than Diamond Hill in short term. Holding Popular Inc could be a better choice for now!
East West has performed better than Popular Inc in short term. You could have earned much better returns by investing in East West, about 6.42% more returns!
Firstservice Corporation has performed better than Popular Inc in short term. You could have earned much better returns by investing in Firstservice Corporation, about 2.52% more returns!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term and the sell signal is strong.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Popular Inc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc BPOPM stock. Volume based technical analysis of Popular Inc BPOPM stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock BPOPM Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOPM Experts View which covers a lot of information including buying and selling signals
BPOPM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOPM) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
