NASDAQ Popular, Inc. BPOPM All indicator, Popular, Inc. BPOPM indicators All technical analysis, Popular, Inc. BPOPM indicators All free charts, Popular, Inc. BPOPM indicators All historical values NASDAQ

Stock BPOPM - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 24.88
Daily Resistance: 25.04
5 Day DMA Moving Average is 25.03
20 Day DMA Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	25.08	25.00	25.08	24.92	12.16 times
Wed 03 Dec 2025	0.32%	25.03	25.08	25.15	25.03	4.77 times
Tue 02 Dec 2025	-0.2%	25.05	25.00	25.08	24.96	5.57 times
Mon 01 Dec 2025	0.2%	25.00	25.05	25.14	24.95	17.39 times
Fri 28 Nov 2025	-0.12%	25.03	25.00	25.03	24.99	1.14 times
Wed 26 Nov 2025	-1.34%	25.52	25.03	25.52	24.80	80.45 times
Mon 24 Nov 2025	0.2%	25.25	25.37	25.49	25.25	1.25 times
Thu 20 Nov 2025	0.48%	25.32	25.32	25.32	25.15	5.68 times
Wed 19 Nov 2025	0%	25.20	25.20	25.20	25.20	0.23 times
Mon 17 Nov 2025	-0.24%	25.11	25.20	25.26	25.11	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Popular, Inc. BPOPM All indicator, Popular, Inc. BPOPM indicators All technical analysis, Popular, Inc. BPOPM indicators All free charts, Popular, Inc. BPOPM indicators All historical values NASDAQ

Below are charts of NASDAQ Popular, Inc. BPOPM All indicator, Popular, Inc. BPOPM indicators All technical analysis, Popular, Inc. BPOPM indicators All free charts, Popular, Inc. BPOPM indicators All historical values NASDAQ

Popular, Inc. BPOPM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Popular, Inc. BPOPM ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Popular, Inc. BPOPM are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
12.5	41.2	52.9
17.6	38.9	55.6
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
6.7	50	57.1

ADX charts for Popular, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Popular, Inc. BPOPM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Popular, Inc. is 25.17

50 day MA of Popular, Inc. is 25.17

100 day MA of Popular, Inc. is 25.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Popular, Inc. BPOPM is downtrend

Historical Moving averages values of Popular, Inc. BPOPM are:

Price	20 day	50 day	100 day
25.00	25.17	25.17	25.09
25.08	25.17	25.18	25.09
25.00	25.17	25.18	25.09
25.05	25.19	25.18	25.09
25.00	25.19	25.17	25.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Popular, Inc. BPOPM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Popular, Inc. BPOPM is: 6114.9 M

Current day volume is 1.75 times compared to averaged volume Popular, Inc. has

Historical price to volume measure of Popular, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.00	-0.32%	-0.32%	1.75 times
25.08	0.32%	0.2%	0.687 times
25.00	-0.2%	-0.2%	0.801 times
25.05	0.2%	0.2%	2.502 times
25.00	-0.12%	-0.12%	0.164 times
25.03	-1.34%	-1.92%	11.578 times
25.37	0.2%	0.48%	0.18 times
25.32	0.48%	0%	0.818 times
25.20	0%	0%	0.033 times
25.20	-0.24%	0.36%	0.196 times

Price to volume Charts of Popular, Inc. BPOPM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Popular, Inc. BPOPM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Popular, Inc. BPOPM is: 25.17 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Popular, Inc. BPOPM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.00	25.17	0.13	25.42	24.92
25.08	25.17	0.12	25.41	24.93
25.00	25.17	0.12	25.41	24.93
25.05	25.19	0.12	25.42	24.96
25.00	25.19	0.11	25.42	24.96

Bollinger Bands charts for Popular, Inc. BPOPM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Popular, Inc. BPOPM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Popular, Inc. BPOPM

14 day Popular, Inc. BPOPM RSI is: 46.97

According to RSI indicator, Buying is dominating the stock of Popular, Inc. BPOPM

Historical values of RSI indicator for Popular, Inc. are as follows in descending order:

46.97 46.55 46.79 45.81 46.66 45.32 49.39 50.29 49.87 49.87 49.14 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Popular, Inc. BPOPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular, Inc. BPOPM

12,26,9 day Popular, Inc. BPOPM MACD is: 25.11, 25.15, -0.039999999999999

According to MACD indicator, Prices of Popular, Inc. BPOPM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Popular, Inc. BPOPM are:

25.11, 25.15, -0.039999999999999
25.13, 25.16, -0.030000000000001
25.14, 25.17, -0.030000000000001
25.17, 25.18, -0.009999999999998
25.19, 25.19, 0
25.22, 25.2, 0.02
25.26, 25.21, 0.050000000000001
25.24, 25.2, 0.039999999999999
25.23, 25.19, 0.039999999999999
25.23, 25.19, 0.039999999999999

MACD charts of Popular, Inc. BPOPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Popular, Inc. BPOPM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Popular, Inc. BPOPM CCI is: -104

According to CCI indicator, Popular, Inc. BPOPM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Popular, Inc.

Historical CCI values of Popular, Inc. BPOPM are:

-104 -49 -96 -75 -100 -31 129 62 22 16

CCI charts of Popular, Inc. BPOPM are below. Second charts towards left.

Popular, Inc. BPOPM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Popular, Inc. BPOPM Stochastics is: 32

According to Stochastics indicator, Selling is coming in Popular, Inc.

Popular, Inc. BPOPM is neither over-bought, nor over-sold

Historical Stochastics values of Popular, Inc. BPOPM are:

32 32 32 32 32 32 32 32 32 32

Popular, Inc. BPOPM Stochastics charts are below. Third charts to the left, at the bottom