NASDAQ Popular, Inc. BPOPM MACD indicator, Popular, Inc. BPOPM indicators MACD technical analysis, Popular, Inc. BPOPM indicators MACD free charts, Popular, Inc. BPOPM indicators MACD historical values NASDAQ

Stock BPOPM - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 24.88
Daily Resistance: 25.04
5 Day DMA Moving Average is 25.03
20 Day DMA Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	25.08	25.00	25.08	24.92	12.16 times
Wed 03 Dec 2025	0.32%	25.03	25.08	25.15	25.03	4.77 times
Tue 02 Dec 2025	-0.2%	25.05	25.00	25.08	24.96	5.57 times
Mon 01 Dec 2025	0.2%	25.00	25.05	25.14	24.95	17.39 times
Fri 28 Nov 2025	-0.12%	25.03	25.00	25.03	24.99	1.14 times
Wed 26 Nov 2025	-1.34%	25.52	25.03	25.52	24.80	80.45 times
Mon 24 Nov 2025	0.2%	25.25	25.37	25.49	25.25	1.25 times
Thu 20 Nov 2025	0.48%	25.32	25.32	25.32	25.15	5.68 times
Wed 19 Nov 2025	0%	25.20	25.20	25.20	25.20	0.23 times
Mon 17 Nov 2025	-0.24%	25.11	25.20	25.26	25.11	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Popular, Inc. BPOPM MACD indicator, Popular, Inc. BPOPM indicators MACD technical analysis, Popular, Inc. BPOPM indicators MACD free charts, Popular, Inc. BPOPM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Popular, Inc. BPOPM MACD indicator, Popular, Inc. BPOPM indicators MACD technical analysis, Popular, Inc. BPOPM indicators MACD free charts, Popular, Inc. BPOPM indicators MACD historical values NASDAQ

Popular, Inc. BPOPM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Popular, Inc. BPOPM

12,26,9 day Popular, Inc. BPOPM MACD is: 25.11, 25.15, -0.039999999999999

According to MACD indicator, Prices of Popular, Inc. BPOPM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Popular, Inc. BPOPM are:

25.11, 25.15, -0.039999999999999
25.13, 25.16, -0.030000000000001
25.14, 25.17, -0.030000000000001
25.17, 25.18, -0.009999999999998
25.19, 25.19, 0
25.22, 25.2, 0.02
25.26, 25.21, 0.050000000000001
25.24, 25.2, 0.039999999999999
25.23, 25.19, 0.039999999999999
25.23, 25.19, 0.039999999999999

MACD charts of Popular, Inc. BPOPM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.