ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOPM Historical charts - Popular, Inc.

Historical charts for Stock BPOPM - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.2
  • 12Day Average: 25.19
  • 20Day Average: 25.21
  • 50Day Average: 25.2
  • 100Day Average: 25.24
  • 150Day Average: 25.26

BPOPM Indicators & signals

Indicator MACD (12,26,9)

25.2, 25.2, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.85, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 25.20 25.15 to 25.23 -0.55% 2.75 times
01 Thu Oct 2026 25.34 25.29 to 25.34 0.16% 0.51 times
30 Wed Sep 2026 25.30 25.05 to 25.30 0.84% 3.12 times
29 Tue Sep 2026 25.09 25.09 to 25.09 0% 0.14 times
23 Wed Sep 2026 25.09 25.09 to 25.09 -0.16% 0.18 times
18 Fri Sep 2026 25.13 25.10 to 25.14 0.4% 0.65 times
17 Thu Sep 2026 25.03 25.03 to 25.40 -1.15% 1.96 times
16 Wed Sep 2026 25.32 25.24 to 25.32 0.56% 0.94 times
15 Tue Sep 2026 25.18 25.05 to 25.23 -0.08% 0.98 times
11 Fri Sep 2026 25.20 25.20 to 25.25 0.12% 1.01 times
10 Thu Sep 2026 25.17 25.17 to 25.19 -0.08% 0.51 times
09 Wed Sep 2026 25.19 25.16 to 25.25 -0.24% 0.83 times

Technical analysis forecast of BPOPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOPM BPOPM at this time. Stock is rising and might rise more.

It appears as if BPOPM BPOPM gave a large move recently.

Stock of BPOPM (BPOPM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BPOPM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BPOPM is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOPM Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BPOPM Historical charts - Share Popular, Inc.

 

Back to top