ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BPOPM Historical charts - Popular, Inc.

Historical charts for Stock BPOPM - Share Popular, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.19
  • 12Day Average: 25.11
  • 20Day Average: 25.12
  • 50Day Average: 25.16
  • 100Day Average: 25.1
  • 150Day Average: 25.18

BPOPM Indicators & signals

Indicator MACD (12,26,9)

25.16, 25.15, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPOPM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 25.15 25.15 to 25.37 -0.79% 0.51 times
18 Thu Dec 2025 25.35 25.27 to 25.48 -0.08% 0.23 times
17 Wed Dec 2025 25.37 24.95 to 25.37 1.16% 2.98 times
16 Tue Dec 2025 25.08 25.04 to 25.08 0.32% 0.05 times
15 Mon Dec 2025 25.00 25.00 to 25.07 -0.56% 0.36 times
12 Fri Dec 2025 25.14 25.02 to 25.14 0.04% 0.38 times
11 Thu Dec 2025 25.13 25.00 to 25.13 0.52% 0.27 times
10 Wed Dec 2025 25.00 24.83 to 25.07 -0.28% 3.13 times
09 Tue Dec 2025 25.07 24.91 to 25.07 0.4% 1.36 times
08 Mon Dec 2025 24.97 24.91 to 25.00 -0.24% 0.91 times
05 Fri Dec 2025 25.03 24.86 to 25.08 0.12% 0.34 times
04 Thu Dec 2025 25.00 24.92 to 25.08 -0.32% 1.44 times

Technical analysis forecast of BPOPM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPOPM BPOPM at this time. Stock is rising and might rise more.

It appears as if BPOPM BPOPM gave a large move recently.

Stock of BPOPM (BPOPM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPOPM is bullish for shortterm, and stock might move up till 25.3 or till 25.4. Use a stoploss of 25.14 and if this stock hits its stoploss, then it can fall down till 25.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BPOPM Historical charts - Share Popular, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BPOPM Historical charts - Share Popular, Inc.

 

Back to top