Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.33 and 25.48
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.45 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.6 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.55 | 1.5854 times | Mon 20 April 2026 | 25.40 (-0.35%) | 25.39 | 25.32 - 25.40 | 0.122 times | Fri 17 April 2026 | 25.49 (-0.23%) | 25.53 | 25.43 - 25.53 | 0.3659 times | Tue 14 April 2026 | 25.55 (1.23%) | 25.52 | 25.52 - 25.55 | 0.122 times | Mon 13 April 2026 | 25.24 (0.04%) | 25.21 | 25.15 - 25.24 | 0.5285 times | Thu 09 April 2026 | 25.23 (-0.04%) | 25.10 | 25.10 - 25.23 | 0.3252 times | Wed 08 April 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.2642 times | Mon 06 April 2026 | 25.24 (-0.36%) | 25.34 | 25.12 - 25.41 | 0.7724 times | Thu 02 April 2026 | 25.33 (1.32%) | 25.00 | 25.00 - 25.35 | 2.4797 times | Wed 01 April 2026 | 25.00 (0.93%) | 24.95 | 24.94 - 25.03 | 3.435 times | Tue 31 March 2026 | 24.77 (-2.06%) | 25.00 | 24.75 - 25.01 | 5.1016 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.36 and 25.59
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.40 (-0.35%) | 25.39 | 25.32 - 25.55 | 0.7001 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.4168 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.5584 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.5176 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.2501 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.2146 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.4501 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.6918 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.567 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.6335 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.225 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.17 and 25.78
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.40 (2.54%) | 24.95 | 24.94 - 25.55 | 0.7148 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6447 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8252 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2756 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.3361 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2073 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4697 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2121 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9327 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3817 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.7913 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.08 and 25.98
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.40 (1.4%) | 25.17 | 24.75 - 25.65 | 0.245 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.9384 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5549 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.0622 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.716 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0546 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3035 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.283 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0398 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8026 times | Fri 30 December 2016 | 22.44 (0%) | 18.50 | 0.00 - 24.42 | 1.578 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.39 |
| 12 day EMA | 25.33 | 25.32 | 25.3 |
| 20 day EMA | 25.32 | 25.31 | 25.3 |
| 35 day EMA | 25.32 | 25.32 | 25.31 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.38 | 25.35 |
| 12 day SMA | 25.27 | 25.26 | 25.24 |
| 20 day SMA | 25.28 | 25.28 | 25.28 |
| 35 day SMA | 25.28 | 25.27 | 25.27 |
| 50 day SMA | 25.29 | 25.29 | 25.3 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
