Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.39 and 25.4
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.4 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.39 (0.24%) | 25.40 | 25.39 - 25.40 | 0.2335 times | Wed 13 May 2026 | 25.33 (-0.08%) | 25.33 | 25.33 - 25.33 | 0.3397 times | Tue 12 May 2026 | 25.35 (0.08%) | 25.35 | 25.35 - 25.35 | 0.0425 times | Mon 11 May 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 0.6794 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.34 | 25.33 - 25.40 | 0.4883 times | Wed 06 May 2026 | 25.35 (0.4%) | 25.35 | 25.35 - 25.35 | 0.0212 times | Tue 05 May 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 1.7834 times | Mon 04 May 2026 | 25.20 (-0.47%) | 25.14 | 25.05 - 25.20 | 3.3758 times | Fri 01 May 2026 | 25.32 (-0.16%) | 25.27 | 25.10 - 25.32 | 2.5053 times | Thu 30 April 2026 | 25.36 (0.44%) | 25.33 | 25.25 - 25.40 | 0.5308 times | Wed 29 April 2026 | 25.25 (-0.04%) | 25.25 | 25.25 - 25.25 | 0.3609 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.36 and 25.43
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.3825 times | Thu 07 May 2026 | 25.33 (0.04%) | 25.14 | 25.05 - 25.40 | 1.6742 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.4485 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.6742 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3135 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.4201 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.3987 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.1881 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.1615 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.3386 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.5205 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.22 and 25.57
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.39 (0.12%) | 25.27 | 25.05 - 25.40 | 0.6736 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1901 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6702 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8171 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3261 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.4286 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2551 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4596 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2205 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9591 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4364 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.07 and 25.97
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.263333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.39 (1.36%) | 25.17 | 24.75 - 25.65 | 0.32 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.9306 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5424 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.055 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.66 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0381 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3095 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2889 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0445 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8109 times | Fri 30 December 2016 | 22.44 (0%) | 19.60 | 0.00 - 24.42 | 1.5438 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.32 | 25.32 |
| 12 day EMA | 25.32 | 25.31 | 25.31 |
| 20 day EMA | 25.31 | 25.3 | 25.3 |
| 35 day EMA | 25.29 | 25.28 | 25.28 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.34 | 25.32 |
| 12 day SMA | 25.31 | 25.3 | 25.29 |
| 20 day SMA | 25.34 | 25.33 | 25.33 |
| 35 day SMA | 25.29 | 25.29 | 25.29 |
| 50 day SMA | 25.29 | 25.28 | 25.28 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.24 | 25.23 | 25.23 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
