Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.21 and 25.24
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.21 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.22 (0.12%) | 25.19 | 25.19 - 25.22 | 0.108 times | Mon 20 July 2026 | 25.19 (0.36%) | 25.14 | 25.14 - 25.19 | 0.6749 times | Fri 17 July 2026 | 25.10 (-0.32%) | 25.14 | 25.10 - 25.14 | 0.5939 times | Thu 16 July 2026 | 25.18 (0.24%) | 25.18 | 25.18 - 25.18 | 0.405 times | Wed 15 July 2026 | 25.12 (-0.63%) | 25.21 | 25.08 - 25.29 | 3.4286 times | Tue 14 July 2026 | 25.28 (0%) | 25.28 | 25.28 - 25.28 | 0.027 times | Mon 13 July 2026 | 25.28 (0.16%) | 25.28 | 25.28 - 25.28 | 1.0799 times | Thu 09 July 2026 | 25.24 (0.32%) | 25.18 | 25.18 - 25.24 | 0.3664 times | Wed 08 July 2026 | 25.16 (-0.16%) | 25.29 | 25.16 - 25.35 | 2.0475 times | Tue 07 July 2026 | 25.20 (0.04%) | 25.20 | 25.16 - 25.23 | 1.2689 times | Mon 06 July 2026 | 25.19 (0.16%) | 25.18 | 25.18 - 25.19 | 0.135 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.18 and 25.26
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.22 (0.48%) | 25.14 | 25.14 - 25.22 | 0.1885 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.3325 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 0.9192 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 2.4181 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.7475 times | Thu 18 June 2026 | 25.30 (-0.47%) | 25.38 | 25.12 - 25.38 | 0.3575 times | Fri 12 June 2026 | 25.42 (1.15%) | 25.23 | 25.14 - 25.50 | 1.6251 times | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 1.144 times | Fri 29 May 2026 | 25.24 (0.16%) | 25.15 | 25.15 - 25.38 | 0.819 times | Fri 22 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.28 | 0.4485 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.3965 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.42
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.22 (0.88%) | 25.08 | 25.08 - 25.35 | 0.6362 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.1845 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.8687 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.068 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6014 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7332 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1899 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1793 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1262 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4125 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1979 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 24.99 and 25.89
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 25.206666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.22 (0.68%) | 25.17 | 24.75 - 25.65 | 0.4715 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.916 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5339 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.0385 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.6497 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.0219 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.289 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2688 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.0282 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.7826 times | Fri 30 December 2016 | 22.44 (0%) | 19.80 | 0.00 - 24.42 | 1.194 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.2
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and PopularInc BPOPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.17 | 25.16 |
| 12 day EMA | 25.19 | 25.18 | 25.18 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.19 |
| 12 day SMA | 25.19 | 25.19 | 25.17 |
| 20 day SMA | 25.19 | 25.19 | 25.2 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Videos related to: PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
