PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BPOPM
- Forcast & Targets BPOPM
- BPOPM Experts view
- Tomorrow's Movement BPOPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.6997 times | Fri 20 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2041 times | Thu 19 March 2026 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.30 | 0.2332 times | Tue 17 March 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.40 | 1.3994 times | Mon 16 March 2026 | 25.29 (0.12%) | 25.34 | 25.29 - 25.34 | 1.1662 times | Fri 13 March 2026 | 25.26 (-0.82%) | 25.26 | 25.26 - 25.26 | 0.4665 times | Thu 12 March 2026 | 25.47 (0.08%) | 25.48 | 25.47 - 25.49 | 0.8163 times | Wed 11 March 2026 | 25.45 (0.12%) | 25.43 | 25.40 - 25.50 | 1.3994 times | Tue 10 March 2026 | 25.42 (-0.24%) | 25.42 | 25.42 - 25.42 | 2.7988 times | Mon 09 March 2026 | 25.48 (0.75%) | 25.48 | 25.48 - 25.48 | 0.8163 times | Fri 06 March 2026 | 25.29 (0.08%) | 25.25 | 25.25 - 25.29 | 5.8309 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.2 and 25.2
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.0653 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.2803 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.5878 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.9034 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 2.0463 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.8272 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2939 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.7197 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 1.2952 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.981 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.3483 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.52
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.20 (-0.94%) | 25.16 | 25.16 - 25.50 | 0.2296 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7729 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1947 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.188 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1307 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.44 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1987 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8736 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2941 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.6778 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9865 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOPM are 25.1 and 25.75
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.283333333333 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.20 (0.6%) | 25.17 | 25.00 - 25.65 | 0.1674 times | Wed 31 December 2025 | 25.05 (-2.64%) | 25.63 | 24.53 - 26.09 | 0.9459 times | Tue 31 December 2024 | 25.73 (2.31%) | 25.46 | 24.89 - 26.25 | 0.5593 times | Fri 29 December 2023 | 25.15 (-0.28%) | 25.23 | 20.61 - 25.96 | 1.0706 times | Fri 30 December 2022 | 25.22 (-3.37%) | 26.07 | 24.64 - 27.41 | 0.7217 times | Fri 31 December 2021 | 26.10 (3.65%) | 25.37 | 25.19 - 28.81 | 1.063 times | Thu 31 December 2020 | 25.18 (-6.57%) | 26.89 | 19.06 - 27.33 | 1.3139 times | Tue 31 December 2019 | 26.95 (11.36%) | 24.20 | 23.94 - 27.50 | 1.2932 times | Mon 31 December 2018 | 24.20 (7.08%) | 22.60 | 21.77 - 25.00 | 1.048 times | Wed 27 December 2017 | 22.60 (0.71%) | 22.35 | 0.00 - 24.20 | 1.8169 times | Fri 30 December 2016 | 22.44 (0%) | 18.20 | 0.00 - 24.42 | 1.738 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.32 |
| 12 day EMA | 25.31 | 25.33 | 25.33 |
| 20 day EMA | 25.3 | 25.31 | 25.31 |
| 35 day EMA | 25.34 | 25.35 | 25.35 |
| 50 day EMA | 25.33 | 25.34 | 25.34 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.29 | 25.33 |
| 12 day SMA | 25.34 | 25.35 | 25.34 |
| 20 day SMA | 25.28 | 25.28 | 25.29 |
| 35 day SMA | 25.29 | 25.3 | 25.3 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.19 | 25.19 | 25.18 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


