ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 41.95 and 42.25

Intraday Target 141.78
Intraday Target 241.94
Intraday Target 342.08
Intraday Target 442.24
Intraday Target 542.38

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-0.4%) 42.10 41.92 - 42.22 1.1181 times
Thu 14 May 2026 42.27 (1.17%) 42.11 42.11 - 42.78 0.7837 times
Wed 13 May 2026 41.78 (-1.09%) 42.24 41.40 - 42.48 0.815 times
Tue 12 May 2026 42.24 (-1.24%) 42.36 42.20 - 42.78 0.815 times
Mon 11 May 2026 42.77 (-2.26%) 43.72 42.75 - 43.72 1.2435 times
Fri 08 May 2026 43.76 (-0.43%) 43.77 43.76 - 44.06 0.9195 times
Thu 07 May 2026 43.95 (0.78%) 43.54 43.54 - 44.03 0.7732 times
Wed 06 May 2026 43.61 (0.6%) 43.58 43.58 - 43.84 1.0136 times
Tue 05 May 2026 43.35 (1.67%) 42.92 42.58 - 43.94 1.2957 times
Mon 04 May 2026 42.64 (-1.95%) 43.75 42.20 - 43.75 1.2226 times
Fri 01 May 2026 43.49 (1.28%) 42.85 42.85 - 43.88 0.8255 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 40.59 and 42.91

Weekly Target 140.09
Weekly Target 241.09
Weekly Target 342.406666666667
Weekly Target 443.41
Weekly Target 544.73

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-3.79%) 43.72 41.40 - 43.72 0.8738 times
Fri 08 May 2026 43.76 (0.62%) 43.75 42.20 - 44.06 0.956 times
Fri 01 May 2026 43.49 (-0.5%) 43.62 42.85 - 45.21 1.0153 times
Fri 24 April 2026 43.71 (-0.11%) 44.00 43.14 - 44.50 1.4072 times
Fri 17 April 2026 43.76 (2.31%) 42.07 42.07 - 45.99 1.3996 times
Fri 10 April 2026 42.77 (4.14%) 41.21 40.55 - 43.44 0.8088 times
Thu 02 April 2026 41.07 (3.71%) 39.60 39.46 - 41.21 0.8202 times
Fri 27 March 2026 39.60 (3.26%) 39.19 39.06 - 40.34 1.4454 times
Fri 20 March 2026 38.35 (-3.33%) 40.66 38.35 - 40.66 0.4707 times
Fri 13 March 2026 39.67 (-4.23%) 40.50 39.07 - 40.81 0.803 times
Fri 06 March 2026 41.42 (1.82%) 40.60 39.62 - 42.77 0.9292 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 40.42 and 43.08

Monthly Target 139.86
Monthly Target 240.98
Monthly Target 342.52
Monthly Target 443.64
Monthly Target 545.18

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (-1.96%) 42.85 41.40 - 44.06 0.3973 times
Thu 30 April 2026 42.94 (7.67%) 39.76 39.76 - 45.99 0.9683 times
Tue 31 March 2026 39.88 (-1.97%) 40.60 38.35 - 42.77 0.8265 times
Fri 27 February 2026 40.68 (-8.46%) 44.75 40.63 - 46.12 0.6661 times
Fri 30 January 2026 44.44 (8.44%) 41.43 40.82 - 45.08 1.0377 times
Wed 31 December 2025 40.98 (-1.09%) 41.21 40.36 - 45.50 1.1838 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.5311 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 1.2683 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 1.6773 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 1.4438 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 2.5587 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 40.23 and 48

Yearly Target 134.42
Yearly Target 238.26
Yearly Target 342.19
Yearly Target 446.03
Yearly Target 549.96

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 15 May 2026 42.10 (2.73%) 41.43 38.35 - 46.12 0.2893 times
Wed 31 December 2025 40.98 (-12.17%) 46.96 32.49 - 50.26 1.5181 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.351 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.3137 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.171 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 0.9986 times
Thu 31 December 2020 14.20 (-25.11%) 19.02 5.58 - 19.23 1.2241 times
Tue 31 December 2019 18.96 (42.02%) 13.40 12.90 - 20.04 0.6101 times
Mon 31 December 2018 13.35 (0%) 19.05 10.85 - 19.48 0.5241 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank7 Corp BSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.98

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank7Corp in short term but the sell signal is initial and weak.

Bank7Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank7Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.91
20 day DMA 43.27
35 day DMA 42.71
50 day DMA 41.84
100 day DMA 42.5
150 day DMA 42.53
200 day DMA 43.64

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3542.4842.58
12 day EMA42.7642.8842.99
20 day EMA42.8242.942.97
35 day EMA42.4242.4442.45
50 day EMA41.8641.8541.83

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.5642.9
12 day SMA42.9143.0343.24
20 day SMA43.2743.3643.39
35 day SMA42.7142.6542.58
50 day SMA41.8441.8441.81
100 day SMA42.542.5342.55
150 day SMA42.5342.5542.58
200 day SMA43.6443.6743.69

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top