FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2072.98 and 2122.91
| Intraday Target 1 | 2033.89 |
| Intraday Target 2 | 2062.13 |
| Intraday Target 3 | 2083.8233333333 |
| Intraday Target 4 | 2112.06 |
| Intraday Target 5 | 2133.75 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2090.36 (1.63%) | 2058.51 | 2055.59 - 2105.52 | 0.6139 times | Thu 24 September 2026 | 2056.83 (0.86%) | 2048.00 | 2034.13 - 2086.91 | 1.0072 times | Wed 23 September 2026 | 2039.32 (-1.39%) | 2062.50 | 2039.11 - 2092.18 | 1.0978 times | Tue 22 September 2026 | 2068.01 (-2.53%) | 2134.72 | 2067.43 - 2134.72 | 1.0101 times | Mon 21 September 2026 | 2121.73 (0.47%) | 2114.99 | 2102.31 - 2131.66 | 0.8493 times | Fri 18 September 2026 | 2111.89 (-0.41%) | 2118.56 | 2065.01 - 2129.97 | 2.0845 times | Thu 17 September 2026 | 2120.58 (1%) | 2117.27 | 2084.78 - 2129.97 | 0.7382 times | Wed 16 September 2026 | 2099.57 (-2.82%) | 2169.70 | 2060.02 - 2169.70 | 1.0306 times | Tue 15 September 2026 | 2160.42 (-0.62%) | 2174.88 | 2159.18 - 2194.76 | 0.8537 times | Mon 14 September 2026 | 2173.88 (0.04%) | 2156.01 | 2156.01 - 2197.69 | 0.7148 times | Fri 11 September 2026 | 2173.00 (0.35%) | 2178.74 | 2149.51 - 2195.49 | 0.7543 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2011.95 and 2112.54
| Weekly Target 1 | 1985.81 |
| Weekly Target 2 | 2038.09 |
| Weekly Target 3 | 2086.4033333333 |
| Weekly Target 4 | 2138.68 |
| Weekly Target 5 | 2186.99 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2090.36 (-1.02%) | 2114.99 | 2034.13 - 2134.72 | 0.9958 times | Fri 18 September 2026 | 2111.89 (-2.81%) | 2156.01 | 2060.02 - 2197.69 | 1.1792 times | Fri 11 September 2026 | 2173.00 (-1.61%) | 2194.54 | 2118.97 - 2211.89 | 0.8661 times | Fri 04 September 2026 | 2208.49 (0.66%) | 2184.65 | 2132.54 - 2219.25 | 1.1738 times | Fri 28 August 2026 | 2194.07 (0.48%) | 2178.62 | 2143.98 - 2227.32 | 0.7284 times | Fri 21 August 2026 | 2183.54 (-4.7%) | 2275.56 | 2148.64 - 2295.00 | 0.792 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.7236 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.8419 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 1.0209 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.6784 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.4507 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1969.69 and 2154.81
| Monthly Target 1 | 1929.46 |
| Monthly Target 2 | 2009.91 |
| Monthly Target 3 | 2114.58 |
| Monthly Target 4 | 2195.03 |
| Monthly Target 5 | 2299.7 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2090.36 (-3.42%) | 2159.74 | 2034.13 - 2219.25 | 0.7171 times | Mon 31 August 2026 | 2164.40 (-1.02%) | 2191.80 | 2143.98 - 2296.30 | 0.6453 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0489 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1231 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7082 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8878 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3941 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2006 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.1912 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0836 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9497 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1656.3 and 2193.33
| Yearly Target 1 | 1511.61 |
| Yearly Target 2 | 1800.99 |
| Yearly Target 3 | 2048.6433333333 |
| Yearly Target 4 | 2338.02 |
| Yearly Target 5 | 2585.67 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2090.36 (-2.6%) | 2136.43 | 1759.27 - 2296.30 | 0.86 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.436 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2218 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.6872 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7416 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8181 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7439 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.5958 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5074 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3881 times | Fri 30 December 2016 | 355.00 (0%) | 263.17 | 253.95 - 367.00 | 0.1616 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2105.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2138 and price is deviating by 48 points
Upper Bollinger band is at 2233 and lower is at 2043, while middle bands are at 2091 and 2185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.41 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2075.25 |
| 12 day DMA | 2115.09 |
| 20 day DMA | 2137.43 |
| 35 day DMA | 2169.28 |
| 50 day DMA | 2168.61 |
| 100 day DMA | 2102.79 |
| 150 day DMA | 2045.86 |
| 200 day DMA | 2061.26 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.16 | 2075.06 | 2084.17 |
| 12 day EMA | 2105.39 | 2108.12 | 2117.44 |
| 20 day EMA | 2124.71 | 2128.32 | 2135.84 |
| 35 day EMA | 2140.95 | 2143.93 | 2149.06 |
| 50 day EMA | 2153.41 | 2155.98 | 2160.03 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2075.25 | 2079.56 | 2092.31 |
| 12 day SMA | 2115.09 | 2118.3 | 2126.06 |
| 20 day SMA | 2137.43 | 2140.92 | 2146.94 |
| 35 day SMA | 2169.28 | 2173.49 | 2178.35 |
| 50 day SMA | 2168.61 | 2169.93 | 2170.2 |
| 100 day SMA | 2102.79 | 2101.43 | 2100.72 |
| 150 day SMA | 2045.86 | 2045.56 | 2045.58 |
| 200 day SMA | 2061.26 | 2060.67 | 2060.19 |


