Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2157.12 and 2187.6
| Intraday Target 1 | 2151.09 |
| Intraday Target 2 | 2163.14 |
| Intraday Target 3 | 2181.57 |
| Intraday Target 4 | 2193.62 |
| Intraday Target 5 | 2212.05 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.9504 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.9128 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.9374 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.2938 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.2663 times | Fri 02 January 2026 | 2158.64 (0.58%) | 2136.43 | 2118.93 - 2164.84 | 0.8722 times | Wed 31 December 2025 | 2146.18 (-0.65%) | 2163.51 | 2143.98 - 2180.00 | 1.3952 times | Tue 30 December 2025 | 2160.26 (-0.18%) | 2163.95 | 2155.00 - 2173.18 | 0.9707 times | Mon 29 December 2025 | 2164.17 (-0.75%) | 2181.98 | 2155.54 - 2186.05 | 0.6853 times | Fri 26 December 2025 | 2180.48 (-0.12%) | 2184.51 | 2171.20 - 2192.32 | 0.7157 times | Wed 24 December 2025 | 2183.12 (0.69%) | 2166.98 | 2166.98 - 2201.78 | 0.4955 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2159.47 and 2235.91
| Weekly Target 1 | 2103.26 |
| Weekly Target 2 | 2139.23 |
| Weekly Target 3 | 2179.7033333333 |
| Weekly Target 4 | 2215.67 |
| Weekly Target 5 | 2256.14 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9592 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.702 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5545 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4596 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1653 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0095 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0064 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.4476 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0004 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6953 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.4062 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2147.06 and 2248.31
| Monthly Target 1 | 2070.18 |
| Monthly Target 2 | 2122.69 |
| Monthly Target 3 | 2171.4333333333 |
| Monthly Target 4 | 2223.94 |
| Monthly Target 5 | 2272.68 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.19 (1.35%) | 2136.43 | 2118.93 - 2220.18 | 0.2006 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8518 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7466 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5207 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7025 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5444 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8059 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.751 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8268 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0495 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8712 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2147.06 and 2248.31
| Yearly Target 1 | 2070.18 |
| Yearly Target 2 | 2122.69 |
| Yearly Target 3 | 2171.4333333333 |
| Yearly Target 4 | 2223.94 |
| Yearly Target 5 | 2272.68 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2175.19 (1.35%) | 2136.43 | 2118.93 - 2220.18 | 0.0264 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5714 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3321 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8487 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.9261 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8948 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7989 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6398 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5449 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4168 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3311 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.35
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2144 and price is deviating by 41 points
Upper Bollinger band is at 2225 and lower is at 2063, while middle bands are at 2104 and 2185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.12 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2178.33 |
| 12 day DMA | 2171.05 |
| 20 day DMA | 2143.89 |
| 35 day DMA | 2044.99 |
| 50 day DMA | 1974.75 |
| 100 day DMA | 1914.57 |
| 150 day DMA | 1933.06 |
| 200 day DMA | 1896.54 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2174.02 | 2173.44 | 2171.3 |
| 12 day EMA | 2158.57 | 2155.55 | 2151.52 |
| 20 day EMA | 2125.84 | 2120.65 | 2114.64 |
| 35 day EMA | 2056.47 | 2049.48 | 2041.93 |
| 50 day EMA | 1977.54 | 1969.48 | 1960.98 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.33 | 2175.02 | 2168.72 |
| 12 day SMA | 2171.05 | 2170.37 | 2166.81 |
| 20 day SMA | 2143.89 | 2137.95 | 2127.63 |
| 35 day SMA | 2044.99 | 2034.21 | 2023.11 |
| 50 day SMA | 1974.75 | 1966.36 | 1958.53 |
| 100 day SMA | 1914.57 | 1911.83 | 1909.36 |
| 150 day SMA | 1933.06 | 1930.75 | 1928.52 |
| 200 day SMA | 1896.54 | 1895.05 | 1893.58 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
