Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2108.56 and 2161.76
| Intraday Target 1 | 2098.95 |
| Intraday Target 2 | 2118.16 |
| Intraday Target 3 | 2152.1533333333 |
| Intraday Target 4 | 2171.36 |
| Intraday Target 5 | 2205.35 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2137.36 (-1.08%) | 2163.90 | 2132.95 - 2186.15 | 0.6757 times | Fri 24 July 2026 | 2160.65 (-2.36%) | 2222.00 | 2157.47 - 2237.81 | 0.8595 times | Thu 23 July 2026 | 2212.77 (6.51%) | 2148.89 | 2129.09 - 2220.13 | 2.1227 times | Wed 22 July 2026 | 2077.57 (0.31%) | 2071.54 | 2045.00 - 2081.17 | 0.6903 times | Tue 21 July 2026 | 2071.16 (-0.25%) | 2069.54 | 2042.73 - 2085.77 | 0.7152 times | Mon 20 July 2026 | 2076.28 (-2.16%) | 2109.99 | 2065.97 - 2131.34 | 1.092 times | Fri 17 July 2026 | 2122.13 (-1.59%) | 2137.17 | 2107.11 - 2151.37 | 0.7401 times | Thu 16 July 2026 | 2156.45 (4.15%) | 2079.36 | 2074.50 - 2177.64 | 1.2113 times | Wed 15 July 2026 | 2070.62 (0.41%) | 2073.51 | 2044.78 - 2077.61 | 0.9944 times | Tue 14 July 2026 | 2062.25 (-2.08%) | 2091.77 | 2055.00 - 2114.76 | 0.8989 times | Mon 13 July 2026 | 2106.06 (0.65%) | 2103.29 | 2085.85 - 2111.22 | 0.8916 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2108.56 and 2161.76
| Weekly Target 1 | 2098.95 |
| Weekly Target 2 | 2118.16 |
| Weekly Target 3 | 2152.1533333333 |
| Weekly Target 4 | 2171.36 |
| Weekly Target 5 | 2205.35 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2137.36 (-1.08%) | 2163.90 | 2132.95 - 2186.15 | 0.1759 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.4266 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2331 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8153 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9229 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1472 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.4318 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1134 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9353 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.7983 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.8599 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2077.97 and 2297.21
| Monthly Target 1 | 1912.01 |
| Monthly Target 2 | 2024.68 |
| Monthly Target 3 | 2131.2466666667 |
| Monthly Target 4 | 2243.92 |
| Monthly Target 5 | 2350.49 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2137.36 (2.72%) | 2083.85 | 2018.57 - 2237.81 | 0.7954 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 0.996 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.628 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7872 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2362 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0647 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0563 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9609 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8422 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.633 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.9205 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1948.32 and 2426.86
| Yearly Target 1 | 1566.27 |
| Yearly Target 2 | 1851.82 |
| Yearly Target 3 | 2044.8133333333 |
| Yearly Target 4 | 2330.36 |
| Yearly Target 5 | 2523.35 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2137.36 (-0.41%) | 2136.43 | 1759.27 - 2237.81 | 0.7245 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4573 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2399 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7123 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7674 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8302 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.755 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6046 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5149 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3939 times | Fri 30 December 2016 | 355.00 (0%) | 252.00 | 229.51 - 367.00 | 0.2059 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2119.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2103 and price is deviating by 40 points
Upper Bollinger band is at 2182 and lower is at 2024, while middle bands are at 2064 and 2142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.63 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2131.9 |
| 12 day DMA | 2112.15 |
| 20 day DMA | 2102.39 |
| 35 day DMA | 2098.37 |
| 50 day DMA | 2061.2 |
| 100 day DMA | 1994.98 |
| 150 day DMA | 2029.18 |
| 200 day DMA | 1981.98 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.38 | 2138.89 | 2128.01 |
| 12 day EMA | 2119.5 | 2116.25 | 2108.18 |
| 20 day EMA | 2106.71 | 2103.49 | 2097.48 |
| 35 day EMA | 2079.99 | 2076.61 | 2071.66 |
| 50 day EMA | 2057.84 | 2054.6 | 2050.27 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.9 | 2119.69 | 2111.98 |
| 12 day SMA | 2112.15 | 2107.62 | 2097.91 |
| 20 day SMA | 2102.39 | 2099.47 | 2095.9 |
| 35 day SMA | 2098.37 | 2095.8 | 2089.92 |
| 50 day SMA | 2061.2 | 2056.64 | 2051.8 |
| 100 day SMA | 1994.98 | 1993.1 | 1990.48 |
| 150 day SMA | 2029.18 | 2028.88 | 2028.3 |
| 200 day SMA | 1981.98 | 1980.11 | 1978.02 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
