Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2127.07 and 2163.09
| Intraday Target 1 | 2120.7 |
| Intraday Target 2 | 2133.44 |
| Intraday Target 3 | 2156.72 |
| Intraday Target 4 | 2169.46 |
| Intraday Target 5 | 2192.74 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2146.18 (-0.65%) | 2163.51 | 2143.98 - 2180.00 | 1.2595 times | Tue 30 December 2025 | 2160.26 (-0.18%) | 2163.95 | 2155.00 - 2173.18 | 0.8763 times | Mon 29 December 2025 | 2164.17 (-0.75%) | 2181.98 | 2155.54 - 2186.05 | 0.6186 times | Fri 26 December 2025 | 2180.48 (-0.12%) | 2184.51 | 2171.20 - 2192.32 | 0.6461 times | Wed 24 December 2025 | 2183.12 (0.69%) | 2166.98 | 2166.98 - 2201.78 | 0.4473 times | Tue 23 December 2025 | 2168.13 (0.05%) | 2149.94 | 2149.94 - 2177.45 | 0.7664 times | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.9377 times | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.8363 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.4164 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 1.1954 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.6545 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2124.05 and 2166.12
| Weekly Target 1 | 2116.67 |
| Weekly Target 2 | 2131.42 |
| Weekly Target 3 | 2158.7366666667 |
| Weekly Target 4 | 2173.49 |
| Weekly Target 5 | 2200.81 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2146.18 (-1.57%) | 2181.98 | 2143.98 - 2186.05 | 0.5876 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5969 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.571 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.2543 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0866 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0832 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.5581 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0768 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7484 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.4372 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.6756 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2008.54 and 2339.42
| Monthly Target 1 | 1742.07 |
| Monthly Target 2 | 1944.13 |
| Monthly Target 3 | 2072.9533333333 |
| Monthly Target 4 | 2275.01 |
| Monthly Target 5 | 2403.83 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7983 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6997 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4251 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5955 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4474 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7553 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7038 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7749 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 0.9835 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8165 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4663 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1809.9 and 2749.21
| Yearly Target 1 | 1071.6 |
| Yearly Target 2 | 1608.89 |
| Yearly Target 3 | 2010.91 |
| Yearly Target 4 | 2548.2 |
| Yearly Target 5 | 2950.22 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.525 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2927 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7941 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8692 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8683 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7753 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6209 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5288 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4045 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3213 times | Thu 31 December 2015 | 258.17 (0%) | 241.21 | 231.03 - 267.85 | 0.0733 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2155.55
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2085 and price is deviating by 81 points
Upper Bollinger band is at 2246 and lower is at 1924, while middle bands are at 2005 and 2166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.31 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2166.84 |
| 12 day DMA | 2140.82 |
| 20 day DMA | 2084.83 |
| 35 day DMA | 1983.76 |
| 50 day DMA | 1925.14 |
| 100 day DMA | 1898.23 |
| 150 day DMA | 1919.38 |
| 200 day DMA | 1887.15 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.87 | 2162.22 | 2163.2 |
| 12 day EMA | 2129.4 | 2126.35 | 2120.19 |
| 20 day EMA | 2084.73 | 2078.26 | 2069.63 |
| 35 day EMA | 2011.6 | 2003.68 | 1994.46 |
| 50 day EMA | 1932.45 | 1923.73 | 1914.08 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.84 | 2171.23 | 2172.58 |
| 12 day SMA | 2140.82 | 2133.26 | 2126.75 |
| 20 day SMA | 2084.83 | 2072.77 | 2059.82 |
| 35 day SMA | 1983.76 | 1974.28 | 1964.53 |
| 50 day SMA | 1925.14 | 1917.14 | 1907.83 |
| 100 day SMA | 1898.23 | 1895.26 | 1891.94 |
| 150 day SMA | 1919.38 | 1917.43 | 1915.18 |
| 200 day SMA | 1887.15 | 1885.6 | 1883.84 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
