ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 2072.98 and 2122.91

Intraday Target 12033.89
Intraday Target 22062.13
Intraday Target 32083.8233333333
Intraday Target 42112.06
Intraday Target 52133.75

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (1.63%) 2058.51 2055.59 - 2105.52 0.6139 times
Thu 24 September 2026 2056.83 (0.86%) 2048.00 2034.13 - 2086.91 1.0072 times
Wed 23 September 2026 2039.32 (-1.39%) 2062.50 2039.11 - 2092.18 1.0978 times
Tue 22 September 2026 2068.01 (-2.53%) 2134.72 2067.43 - 2134.72 1.0101 times
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.8493 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.0845 times
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.7382 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.0306 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.8537 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.7148 times
Fri 11 September 2026 2173.00 (0.35%) 2178.74 2149.51 - 2195.49 0.7543 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2011.95 and 2112.54

Weekly Target 11985.81
Weekly Target 22038.09
Weekly Target 32086.4033333333
Weekly Target 42138.68
Weekly Target 52186.99

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 0.9958 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.1792 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.8661 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.1738 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7284 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.792 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7236 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.8419 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.0209 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.6784 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.4507 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1969.69 and 2154.81

Monthly Target 11929.46
Monthly Target 22009.91
Monthly Target 32114.58
Monthly Target 42195.03
Monthly Target 52299.7

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (-3.42%) 2159.74 2034.13 - 2219.25 0.7171 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6453 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0489 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1231 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7082 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8878 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3941 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2006 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1912 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0836 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9497 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1656.3 and 2193.33

Yearly Target 11511.61
Yearly Target 21800.99
Yearly Target 32048.6433333333
Yearly Target 42338.02
Yearly Target 52585.67

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (-2.6%) 2136.43 1759.27 - 2296.30 0.86 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.436 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2218 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.6872 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.7416 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8181 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7439 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.5958 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5074 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.3881 times
Fri 30 December 2016 355.00 (0%) 263.17 253.95 - 367.00 0.1616 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2138 and price is deviating by 48 points

Upper Bollinger band is at 2233 and lower is at 2043, while middle bands are at 2091 and 2185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.41 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2075.25
12 day DMA 2115.09
20 day DMA 2137.43
35 day DMA 2169.28
50 day DMA 2168.61
100 day DMA 2102.79
150 day DMA 2045.86
200 day DMA 2061.26

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.162075.062084.17
12 day EMA2105.392108.122117.44
20 day EMA2124.712128.322135.84
35 day EMA2140.952143.932149.06
50 day EMA2153.412155.982160.03

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2075.252079.562092.31
12 day SMA2115.092118.32126.06
20 day SMA2137.432140.922146.94
35 day SMA2169.282173.492178.35
50 day SMA2168.612169.932170.2
100 day SMA2102.792101.432100.72
150 day SMA2045.862045.562045.58
200 day SMA2061.262060.672060.19

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top