FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1551.94 and 1586.28
Daily Target 1 | 1523.9 |
Daily Target 2 | 1545.63 |
Daily Target 3 | 1558.24 |
Daily Target 4 | 1579.97 |
Daily Target 5 | 1592.58 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1567.36 (1%) | 1551.57 | 1536.51 - 1570.85 | 0.968 times | Thu 18 April 2024 | 1551.91 (0.12%) | 1556.40 | 1535.73 - 1567.74 | 0.9725 times | Wed 17 April 2024 | 1550.00 (1.14%) | 1542.43 | 1541.81 - 1563.53 | 0.8555 times | Tue 16 April 2024 | 1532.51 (-0.33%) | 1537.29 | 1518.00 - 1539.34 | 0.9843 times | Mon 15 April 2024 | 1537.60 (-2.01%) | 1580.37 | 1533.18 - 1592.00 | 0.968 times | Fri 12 April 2024 | 1569.17 (-1.99%) | 1600.00 | 1560.95 - 1602.50 | 0.9325 times | Thu 11 April 2024 | 1601.00 (-0.41%) | 1595.11 | 1567.79 - 1607.90 | 1.1042 times | Wed 10 April 2024 | 1607.61 (0.12%) | 1582.39 | 1565.10 - 1608.09 | 0.9651 times | Tue 09 April 2024 | 1605.66 (-1.63%) | 1634.00 | 1594.82 - 1634.00 | 1.0687 times | Mon 08 April 2024 | 1632.25 (2.36%) | 1583.11 | 1583.11 - 1649.20 | 1.1812 times | Fri 05 April 2024 | 1594.57 (1%) | 1592.84 | 1577.64 - 1606.99 | 1.2522 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1505.68 and 1579.68
Weekly Target 1 | 1485.12 |
Weekly Target 2 | 1526.24 |
Weekly Target 3 | 1559.12 |
Weekly Target 4 | 1600.24 |
Weekly Target 5 | 1633.12 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1567.36 (-0.12%) | 1580.37 | 1518.00 - 1592.00 | 0.9531 times | Fri 12 April 2024 | 1569.17 (-1.59%) | 1583.11 | 1560.95 - 1649.20 | 1.0541 times | Fri 05 April 2024 | 1594.57 (-2.47%) | 1635.00 | 1574.18 - 1635.00 | 1.2496 times | Thu 28 March 2024 | 1635.00 (2.17%) | 1601.00 | 1594.18 - 1651.73 | 0.6385 times | Fri 22 March 2024 | 1600.23 (3.72%) | 1548.21 | 1538.20 - 1625.00 | 1.2588 times | Fri 15 March 2024 | 1542.90 (-0.69%) | 1547.63 | 1505.73 - 1573.07 | 1.3402 times | Fri 08 March 2024 | 1553.60 (-0.9%) | 1561.71 | 1547.58 - 1623.98 | 1.3901 times | Fri 01 March 2024 | 1567.65 (-0.39%) | 1573.56 | 1540.30 - 1579.17 | 0.6307 times | Thu 29 February 2024 | 1573.81 (0%) | 1573.56 | 1540.30 - 1579.17 | 0.3928 times | Thu 29 February 2024 | 1573.81 (2.56%) | 1538.79 | 1525.82 - 1598.25 | 1.0921 times | Fri 23 February 2024 | 1534.60 (1.29%) | 1484.92 | 1475.86 - 1540.70 | 0.8726 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1477.08 and 1608.28
Monthly Target 1 | 1446.99 |
Monthly Target 2 | 1507.17 |
Monthly Target 3 | 1578.1866666667 |
Monthly Target 4 | 1638.37 |
Monthly Target 5 | 1709.39 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1567.36 (-4.14%) | 1635.00 | 1518.00 - 1649.20 | 0.7178 times | Thu 28 March 2024 | 1635.00 (3.89%) | 1568.31 | 1505.73 - 1651.73 | 1.0724 times | Thu 29 February 2024 | 1573.81 (4.23%) | 1510.00 | 1438.08 - 1598.25 | 1.2271 times | Wed 31 January 2024 | 1510.00 (6.42%) | 1418.97 | 1363.97 - 1551.53 | 1.2261 times | Fri 29 December 2023 | 1418.97 (-3.33%) | 1466.90 | 1393.70 - 1528.12 | 1.0937 times | Thu 30 November 2023 | 1467.89 (6.31%) | 1383.03 | 1339.10 - 1485.64 | 0.822 times | Tue 31 October 2023 | 1380.74 (0.05%) | 1375.87 | 1274.91 - 1450.56 | 0.8849 times | Fri 29 September 2023 | 1380.10 (1.45%) | 1367.51 | 1313.26 - 1400.00 | 0.8919 times | Thu 31 August 2023 | 1360.40 (-4.95%) | 1428.00 | 1344.54 - 1512.07 | 1.0796 times | Mon 31 July 2023 | 1431.30 (11.52%) | 1279.87 | 1241.05 - 1457.98 | 0.9844 times | Fri 30 June 2023 | 1283.45 (2.91%) | 1254.89 | 1181.71 - 1320.00 | 1.6369 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1570.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1589 and price is deviating by 29 points
Upper Bollinger band is at 1646 and lower is at 1532, while middle bands are at 1561 and 1618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.59 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1547.88 |
12 day DMA | 1577.37 |
20 day DMA | 1588.65 |
35 day DMA | 1576.17 |
50 day DMA | 1564.31 |
100 day DMA | 1501.93 |
150 day DMA | 1463.2 |
200 day DMA | 1444.52 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1559.31 | 1555.28 | 1556.97 |
12 day EMA | 1570.08 | 1570.57 | 1573.96 |
20 day EMA | 1573.83 | 1574.51 | 1576.89 |
35 day EMA | 1568.75 | 1568.83 | 1569.83 |
50 day EMA | 1557.11 | 1556.69 | 1556.88 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1547.88 | 1548.24 | 1558.06 |
12 day SMA | 1577.37 | 1578.53 | 1582.63 |
20 day SMA | 1588.65 | 1590.97 | 1592.41 |
35 day SMA | 1576.17 | 1576.36 | 1576.98 |
50 day SMA | 1564.31 | 1562.86 | 1561.39 |
100 day SMA | 1501.93 | 1500.93 | 1499.84 |
150 day SMA | 1463.2 | 1461.93 | 1460.6 |
200 day SMA | 1444.52 | 1443.24 | 1441.97 |