Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2104.93 and 2174.37
| Intraday Target 1 | 2087.86 |
| Intraday Target 2 | 2122 |
| Intraday Target 3 | 2157.3033333333 |
| Intraday Target 4 | 2191.44 |
| Intraday Target 5 | 2226.74 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2156.13 (0.08%) | 2158.54 | 2123.17 - 2192.61 | 1.1425 times | Mon 09 February 2026 | 2154.50 (-0.3%) | 2149.96 | 2126.59 - 2177.17 | 0.7095 times | Fri 06 February 2026 | 2160.99 (1.79%) | 2143.23 | 2143.23 - 2183.87 | 0.8139 times | Thu 05 February 2026 | 2122.95 (0.42%) | 2115.79 | 2094.59 - 2134.85 | 0.9756 times | Wed 04 February 2026 | 2114.14 (3.43%) | 2047.04 | 2044.31 - 2120.92 | 1.1258 times | Tue 03 February 2026 | 2043.97 (-2.55%) | 2093.95 | 2000.17 - 2147.44 | 1.3804 times | Mon 02 February 2026 | 2097.35 (1.34%) | 2057.72 | 2046.06 - 2112.53 | 0.8608 times | Fri 30 January 2026 | 2069.57 (1.81%) | 2027.02 | 2007.54 - 2073.95 | 1.0497 times | Thu 29 January 2026 | 2032.76 (2.66%) | 2002.41 | 1974.83 - 2033.69 | 1.0497 times | Wed 28 January 2026 | 1980.05 (-1.04%) | 2003.20 | 1976.12 - 2012.68 | 0.8921 times | Tue 27 January 2026 | 2000.82 (-0.69%) | 2023.26 | 1989.89 - 2034.95 | 1.1258 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2139.65 and 2209.09
| Weekly Target 1 | 2087.86 |
| Weekly Target 2 | 2122 |
| Weekly Target 3 | 2157.3033333333 |
| Weekly Target 4 | 2191.44 |
| Weekly Target 5 | 2226.74 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2156.13 (-0.22%) | 2149.96 | 2123.17 - 2192.61 | 0.4312 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.2006 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.3213 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.5543 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.9567 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.8988 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6579 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5196 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.3677 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.092 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.946 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2078.15 and 2270.59
| Monthly Target 1 | 1923.86 |
| Monthly Target 2 | 2040 |
| Monthly Target 3 | 2116.3033333333 |
| Monthly Target 4 | 2232.44 |
| Monthly Target 5 | 2308.74 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2156.13 (4.18%) | 2057.72 | 2000.17 - 2192.61 | 0.3133 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9364 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8519 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7466 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5208 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7026 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5445 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8059 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7511 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8269 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0495 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2065.48 and 2322.86
| Yearly Target 1 | 1863.68 |
| Yearly Target 2 | 2009.9 |
| Yearly Target 3 | 2121.0566666667 |
| Yearly Target 4 | 2267.28 |
| Yearly Target 5 | 2378.44 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2156.13 (0.46%) | 2136.43 | 1974.83 - 2232.21 | 0.1624 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.55 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3139 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8235 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8998 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8826 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.788 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6311 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5375 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4112 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3266 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2114.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2107 and price is deviating by 68 points
Upper Bollinger band is at 2242 and lower is at 1972, while middle bands are at 2039 and 2174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.16 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2141.74 |
| 12 day DMA | 2078.99 |
| 20 day DMA | 2106.45 |
| 35 day DMA | 2132.7 |
| 50 day DMA | 2094.42 |
| 100 day DMA | 1945.72 |
| 150 day DMA | 1959.32 |
| 200 day DMA | 1939.28 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.28 | 2127.85 | 2114.53 |
| 12 day EMA | 2114.43 | 2106.85 | 2098.19 |
| 20 day EMA | 2109.13 | 2104.19 | 2098.9 |
| 35 day EMA | 2088.88 | 2084.92 | 2080.82 |
| 50 day EMA | 2080.32 | 2077.23 | 2074.08 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.74 | 2119.31 | 2107.88 |
| 12 day SMA | 2078.99 | 2067.36 | 2071.45 |
| 20 day SMA | 2106.45 | 2106.69 | 2107.72 |
| 35 day SMA | 2132.7 | 2131.3 | 2130.08 |
| 50 day SMA | 2094.42 | 2089.09 | 2083.56 |
| 100 day SMA | 1945.72 | 1942.99 | 1940.1 |
| 150 day SMA | 1959.32 | 1958.72 | 1958.21 |
| 200 day SMA | 1939.28 | 1937.17 | 1934.82 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
