Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2104.2 and 2144.7
| Intraday Target 1 | 2074.3 |
| Intraday Target 2 | 2093.59 |
| Intraday Target 3 | 2114.8033333333 |
| Intraday Target 4 | 2134.09 |
| Intraday Target 5 | 2155.3 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2112.87 (0.58%) | 2103.84 | 2095.52 - 2136.02 | 0.8366 times | Tue 09 June 2026 | 2100.68 (1.27%) | 2097.00 | 2074.10 - 2134.47 | 1.0114 times | Mon 08 June 2026 | 2074.25 (-0.04%) | 2062.72 | 2061.75 - 2129.32 | 1.2341 times | Fri 05 June 2026 | 2075.10 (1.36%) | 2049.99 | 2046.49 - 2088.39 | 0.9479 times | Thu 04 June 2026 | 2047.32 (4.72%) | 1993.70 | 1993.70 - 2065.68 | 1.0295 times | Wed 03 June 2026 | 1955.08 (-2.07%) | 1993.50 | 1951.59 - 1999.28 | 0.7718 times | Tue 02 June 2026 | 1996.43 (2.92%) | 1945.06 | 1935.74 - 1999.87 | 0.7511 times | Mon 01 June 2026 | 1939.71 (-2.55%) | 1972.22 | 1937.91 - 1995.00 | 0.9816 times | Fri 29 May 2026 | 1990.51 (-0.92%) | 1999.70 | 1981.91 - 2005.93 | 1.6071 times | Thu 28 May 2026 | 2009.03 (0.8%) | 1978.50 | 1969.32 - 2011.88 | 0.8288 times | Wed 27 May 2026 | 1993.08 (-0.19%) | 2009.75 | 1978.57 - 2023.88 | 0.6902 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2087.31 and 2161.58
| Weekly Target 1 | 2029.28 |
| Weekly Target 2 | 2071.07 |
| Weekly Target 3 | 2103.5466666667 |
| Weekly Target 4 | 2145.34 |
| Weekly Target 5 | 2177.82 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2112.87 (1.82%) | 2062.72 | 2061.75 - 2136.02 | 0.7562 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0997 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.9386 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 1.0111 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8706 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.8452 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9675 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.4165 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.9218 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 1.1728 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 1.1277 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2024.31 and 2224.59
| Monthly Target 1 | 1861.26 |
| Monthly Target 2 | 1987.07 |
| Monthly Target 3 | 2061.5433333333 |
| Monthly Target 4 | 2187.35 |
| Monthly Target 5 | 2261.82 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2112.87 (6.15%) | 1972.22 | 1935.74 - 2136.02 | 0.2945 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6018 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7543 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.1845 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0201 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0121 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9207 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.807 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5647 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.8402 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5944 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1699.6 and 2172.54
| Yearly Target 1 | 1561.84 |
| Yearly Target 2 | 1837.36 |
| Yearly Target 3 | 2034.7833333333 |
| Yearly Target 4 | 2310.3 |
| Yearly Target 5 | 2507.72 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2112.87 (-1.55%) | 2136.43 | 1759.27 - 2232.21 | 0.57 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4815 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2606 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7408 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7969 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.844 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7675 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6147 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5235 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4005 times | Fri 30 December 2016 | 355.00 (0%) | 247.00 | 229.51 - 367.00 | 0.2387 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2037.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1995 and price is deviating by 59 points
Upper Bollinger band is at 2112 and lower is at 1878, while middle bands are at 1936 and 2053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2030.35 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2082.04 |
| 12 day DMA | 2024.25 |
| 20 day DMA | 1994.47 |
| 35 day DMA | 1983.83 |
| 50 day DMA | 1980.38 |
| 100 day DMA | 1982.38 |
| 150 day DMA | 1987.14 |
| 200 day DMA | 1952.2 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.95 | 2060.49 | 2040.4 |
| 12 day EMA | 2037.48 | 2023.78 | 2009.8 |
| 20 day EMA | 2014.47 | 2004.12 | 1993.96 |
| 35 day EMA | 1993.42 | 1986.39 | 1979.66 |
| 50 day EMA | 1981.05 | 1975.67 | 1970.57 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.04 | 2050.49 | 2029.64 |
| 12 day SMA | 2024.25 | 2014.14 | 2004.87 |
| 20 day SMA | 1994.47 | 1984.76 | 1975.72 |
| 35 day SMA | 1983.83 | 1982.14 | 1981.02 |
| 50 day SMA | 1980.38 | 1975.07 | 1969.77 |
| 100 day SMA | 1982.38 | 1982.87 | 1983.49 |
| 150 day SMA | 1987.14 | 1984.91 | 1982.82 |
| 200 day SMA | 1952.2 | 1951.29 | 1950.3 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
