Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1969.56 and 2000.48
| Intraday Target 1 | 1948.41 |
| Intraday Target 2 | 1959.79 |
| Intraday Target 3 | 1979.3266666667 |
| Intraday Target 4 | 1990.71 |
| Intraday Target 5 | 2010.25 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (0.05%) | 1970.16 | 1967.94 - 1998.86 | 0.9765 times | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 1.0496 times | Fri 05 December 2025 | 1971.82 (0.54%) | 1950.37 | 1950.37 - 1980.04 | 0.8316 times | Thu 04 December 2025 | 1961.18 (1.18%) | 1942.50 | 1933.50 - 1975.30 | 0.9704 times | Wed 03 December 2025 | 1938.27 (1.75%) | 1899.06 | 1899.06 - 1950.06 | 1.2979 times | Tue 02 December 2025 | 1905.02 (0.2%) | 1910.05 | 1897.07 - 1916.53 | 0.582 times | Mon 01 December 2025 | 1901.17 (1.24%) | 1871.98 | 1870.90 - 1912.53 | 1.0593 times | Fri 28 November 2025 | 1877.89 (-0.63%) | 1877.91 | 1875.28 - 1907.01 | 0.5309 times | Wed 26 November 2025 | 1889.85 (0.64%) | 1877.80 | 1877.80 - 1900.06 | 0.9534 times | Tue 25 November 2025 | 1877.80 (1.2%) | 1864.72 | 1862.73 - 1901.03 | 1.7484 times | Mon 24 November 2025 | 1855.58 (-0.69%) | 1868.30 | 1844.45 - 1869.53 | 1.494 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1966.58 and 2003.47
| Weekly Target 1 | 1940.45 |
| Weekly Target 2 | 1955.81 |
| Weekly Target 3 | 1977.3366666667 |
| Weekly Target 4 | 1992.7 |
| Weekly Target 5 | 2014.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (-0.03%) | 1962.39 | 1961.97 - 1998.86 | 0.3882 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9085 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.9057 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.3028 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9003 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6257 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.3656 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.401 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.6735 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.5286 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.6371 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1921.04 and 2049
| Monthly Target 1 | 1819.02 |
| Monthly Target 2 | 1895.1 |
| Monthly Target 3 | 1946.98 |
| Monthly Target 4 | 2023.06 |
| Monthly Target 5 | 2074.94 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (4.97%) | 1871.98 | 1870.90 - 1998.86 | 0.2572 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7408 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5089 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6893 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5325 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7997 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7452 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8204 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0414 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8645 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4937 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1252.75 and 2192.06
| Yearly Target 1 | 1013.27 |
| Yearly Target 2 | 1492.22 |
| Yearly Target 3 | 1952.5766666667 |
| Yearly Target 4 | 2431.53 |
| Yearly Target 5 | 2891.89 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (-6.71%) | 2128.00 | 1473.62 - 2412.93 | 1.4602 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3026 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8078 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8834 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8749 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7812 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6257 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5328 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4076 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3237 times | Thu 31 December 2015 | 258.17 (0%) | 220.13 | 220.11 - 267.85 | 0.0866 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1921.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1878 and price is deviating by 59 points
Upper Bollinger band is at 1994 and lower is at 1761, while middle bands are at 1820 and 1936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.58 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1962.52 |
| 12 day DMA | 1915.7 |
| 20 day DMA | 1877.38 |
| 35 day DMA | 1839.23 |
| 50 day DMA | 1810.75 |
| 100 day DMA | 1877.72 |
| 150 day DMA | 1895.07 |
| 200 day DMA | 1868.74 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.01 | 1949.93 | 1939.81 |
| 12 day EMA | 1921.11 | 1912.01 | 1901.44 |
| 20 day EMA | 1892.45 | 1884.17 | 1875.12 |
| 35 day EMA | 1857.65 | 1850.97 | 1843.95 |
| 50 day EMA | 1828.28 | 1822.45 | 1816.42 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.52 | 1949.29 | 1935.49 |
| 12 day SMA | 1915.7 | 1903.27 | 1891.58 |
| 20 day SMA | 1877.38 | 1869.54 | 1861.98 |
| 35 day SMA | 1839.23 | 1832.8 | 1824.94 |
| 50 day SMA | 1810.75 | 1807.28 | 1804.89 |
| 100 day SMA | 1877.72 | 1879.24 | 1880.68 |
| 150 day SMA | 1895.07 | 1894.22 | 1893.29 |
| 200 day SMA | 1868.74 | 1869.01 | 1869.4 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
