FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1725.91 and 1808.61
| Intraday Target 1 | 1711.86 |
| Intraday Target 2 | 1739.95 |
| Intraday Target 3 | 1794.56 |
| Intraday Target 4 | 1822.65 |
| Intraday Target 5 | 1877.26 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.2767 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 0.9025 times | Wed 11 March 2026 | 1858.82 (-2.8%) | 1914.62 | 1850.08 - 1923.64 | 1.2116 times | Tue 10 March 2026 | 1912.46 (0.26%) | 1912.90 | 1884.89 - 1950.69 | 0.9907 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 0.9637 times | Fri 06 March 2026 | 1892.44 (-2.56%) | 1875.01 | 1850.00 - 1916.60 | 1.0559 times | Thu 05 March 2026 | 1942.17 (-1.56%) | 1972.87 | 1928.36 - 1979.74 | 1.0789 times | Wed 04 March 2026 | 1972.87 (-0.02%) | 1973.18 | 1940.30 - 1977.94 | 0.7762 times | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 0.8429 times | Mon 02 March 2026 | 1950.00 (2.73%) | 1856.72 | 1847.90 - 1955.32 | 0.9009 times | Fri 27 February 2026 | 1898.15 (-5.15%) | 1969.79 | 1875.12 - 1986.13 | 1.2815 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1675.15 and 1859.37
| Weekly Target 1 | 1644.18 |
| Weekly Target 2 | 1706.11 |
| Weekly Target 3 | 1828.4 |
| Weekly Target 4 | 1890.33 |
| Weekly Target 5 | 2012.62 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.3573 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.182 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.1473 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7234 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.1959 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.2147 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 0.997 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.0973 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.2907 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.7944 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.7464 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1660.62 and 1873.89
| Monthly Target 1 | 1624.81 |
| Monthly Target 2 | 1696.43 |
| Monthly Target 3 | 1838.0833333333 |
| Monthly Target 4 | 1909.7 |
| Monthly Target 5 | 2051.35 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1768.04 (-6.85%) | 1856.72 | 1766.47 - 1979.74 | 0.5626 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9478 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8973 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8163 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7154 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4572 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6314 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.48 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7723 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7197 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7923 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1534.39 and 2000.13
| Yearly Target 1 | 1456.5 |
| Yearly Target 2 | 1612.27 |
| Yearly Target 3 | 1922.24 |
| Yearly Target 4 | 2078.01 |
| Yearly Target 5 | 2387.98 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1768.04 (-17.62%) | 2136.43 | 1766.47 - 2232.21 | 0.3213 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.525 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2927 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7941 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8692 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8683 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7753 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6209 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5288 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4045 times | Fri 30 December 2016 | 355.00 (0%) | 241.47 | 217.41 - 367.00 | 0.318 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1895.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1949 and price is deviating by 73 points
Upper Bollinger band is at 2093 and lower is at 1804, while middle bands are at 1876 and 2021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.25 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1853.95 |
| 12 day DMA | 1908.31 |
| 20 day DMA | 1948.03 |
| 35 day DMA | 2000.57 |
| 50 day DMA | 2048.25 |
| 100 day DMA | 1986.69 |
| 150 day DMA | 1948.24 |
| 200 day DMA | 1951.6 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.36 | 1875.02 | 1901.07 |
| 12 day EMA | 1896 | 1919.26 | 1936.77 |
| 20 day EMA | 1936.19 | 1953.88 | 1967.66 |
| 35 day EMA | 1989.17 | 2002.19 | 2012.75 |
| 50 day EMA | 2038.12 | 2049.14 | 2058.37 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.95 | 1878.83 | 1902.68 |
| 12 day SMA | 1908.31 | 1927.28 | 1940.45 |
| 20 day SMA | 1948.03 | 1959.92 | 1968.96 |
| 35 day SMA | 2000.57 | 2007.67 | 2018.55 |
| 50 day SMA | 2048.25 | 2055.81 | 2062.56 |
| 100 day SMA | 1986.69 | 1986.47 | 1985.2 |
| 150 day SMA | 1948.24 | 1948.77 | 1948.81 |
| 200 day SMA | 1951.6 | 1952.02 | 1952.02 |


