Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1924.72 and 1964.56
| Intraday Target 1 | 1893.88 |
| Intraday Target 2 | 1915.71 |
| Intraday Target 3 | 1933.7166666667 |
| Intraday Target 4 | 1955.55 |
| Intraday Target 5 | 1973.56 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1937.55 (1.47%) | 1927.43 | 1911.88 - 1951.72 | 1.2519 times | Wed 13 May 2026 | 1909.53 (-0.48%) | 1907.00 | 1889.00 - 1922.39 | 1.108 times | Tue 12 May 2026 | 1918.69 (-0.07%) | 1928.11 | 1892.55 - 1946.69 | 1.0557 times | Mon 11 May 2026 | 1919.94 (-1.64%) | 1949.82 | 1904.48 - 1959.91 | 0.8651 times | Fri 08 May 2026 | 1951.93 (-0.08%) | 1956.12 | 1938.28 - 1964.18 | 0.8651 times | Thu 07 May 2026 | 1953.42 (-1.9%) | 1994.16 | 1949.81 - 2002.91 | 1.4518 times | Wed 06 May 2026 | 1991.33 (-0.54%) | 2023.08 | 1984.56 - 2046.60 | 1.2481 times | Tue 05 May 2026 | 2002.14 (2.44%) | 1950.23 | 1946.71 - 2009.36 | 0.7679 times | Mon 04 May 2026 | 1954.45 (-1.56%) | 1969.71 | 1949.51 - 1992.40 | 0.6371 times | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.7493 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 1.0856 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1877.82 and 1948.73
| Weekly Target 1 | 1857.91 |
| Weekly Target 2 | 1897.73 |
| Weekly Target 3 | 1928.82 |
| Weekly Target 4 | 1968.64 |
| Weekly Target 5 | 1999.73 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1937.55 (-0.74%) | 1949.82 | 1889.00 - 1959.91 | 0.6036 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.7009 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.8023 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.1746 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.7644 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.9725 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.9351 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.4397 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.8342 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.7727 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.5438 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1834.48 and 1992.08
| Monthly Target 1 | 1800.12 |
| Monthly Target 2 | 1868.83 |
| Monthly Target 3 | 1957.7166666667 |
| Monthly Target 4 | 2026.43 |
| Monthly Target 5 | 2115.32 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1937.55 (-2.33%) | 1991.98 | 1889.00 - 2046.60 | 0.246 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6878 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.08 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9301 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9228 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8395 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7357 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4266 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6778 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4537 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7942 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1611.94 and 2084.88
| Yearly Target 1 | 1503.4 |
| Yearly Target 2 | 1720.48 |
| Yearly Target 3 | 1976.3433333333 |
| Yearly Target 4 | 2193.42 |
| Yearly Target 5 | 2449.28 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1937.55 (-9.72%) | 2136.43 | 1759.27 - 2232.21 | 0.5003 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4925 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2699 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7536 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8101 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8503 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7732 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6192 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5274 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4034 times | Fri 30 December 2016 | 355.00 (0%) | 252.66 | 229.51 - 367.00 | 0.258 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1949.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1977 and price is deviating by 44 points
Upper Bollinger band is at 2065 and lower is at 1890, while middle bands are at 1934 and 2021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.81 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1927.53 |
| 12 day DMA | 1956.72 |
| 20 day DMA | 1976.86 |
| 35 day DMA | 1958.75 |
| 50 day DMA | 1928.05 |
| 100 day DMA | 2011.43 |
| 150 day DMA | 1956.76 |
| 200 day DMA | 1945.29 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.66 | 1930.21 | 1940.55 |
| 12 day EMA | 1949.4 | 1951.55 | 1959.19 |
| 20 day EMA | 1955.85 | 1957.78 | 1962.86 |
| 35 day EMA | 1946.6 | 1947.13 | 1949.34 |
| 50 day EMA | 1930.85 | 1930.58 | 1931.44 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.53 | 1930.7 | 1947.06 |
| 12 day SMA | 1956.72 | 1960.54 | 1965.87 |
| 20 day SMA | 1976.86 | 1979.06 | 1982.93 |
| 35 day SMA | 1958.75 | 1956.96 | 1955.47 |
| 50 day SMA | 1928.05 | 1928.76 | 1929.57 |
| 100 day SMA | 2011.43 | 2013.17 | 2014.99 |
| 150 day SMA | 1956.76 | 1955.58 | 1954.6 |
| 200 day SMA | 1945.29 | 1946.17 | 1947.41 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
