Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2145.7 and 2178.03
| Intraday Target 1 | 2118.96 |
| Intraday Target 2 | 2140.11 |
| Intraday Target 3 | 2151.29 |
| Intraday Target 4 | 2172.44 |
| Intraday Target 5 | 2183.62 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2161.26 (-0.08%) | 2150.02 | 2130.14 - 2162.47 | 1.1626 times | Tue 13 January 2026 | 2163.09 (0.1%) | 2164.48 | 2151.96 - 2176.97 | 0.9042 times | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 1.0634 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.8559 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.822 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.8442 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.1652 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.1404 times | Fri 02 January 2026 | 2158.64 (0.58%) | 2136.43 | 2118.93 - 2164.84 | 0.7855 times | Wed 31 December 2025 | 2146.18 (-0.65%) | 2163.51 | 2143.98 - 2180.00 | 1.2565 times | Tue 30 December 2025 | 2160.26 (-0.18%) | 2163.95 | 2155.00 - 2173.18 | 0.8742 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2145.7 and 2200.93
| Weekly Target 1 | 2103.69 |
| Weekly Target 2 | 2132.48 |
| Weekly Target 3 | 2158.9233333333 |
| Weekly Target 4 | 2187.71 |
| Weekly Target 5 | 2214.15 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2161.26 (-0.64%) | 2160.00 | 2130.14 - 2185.37 | 0.6265 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.9663 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.7072 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.5586 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4704 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1739 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.017 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0138 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.4583 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0078 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7004 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2140.1 and 2241.35
| Monthly Target 1 | 2065.54 |
| Monthly Target 2 | 2113.4 |
| Monthly Target 3 | 2166.79 |
| Monthly Target 4 | 2214.65 |
| Monthly Target 5 | 2268.04 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2161.26 (0.7%) | 2136.43 | 2118.93 - 2220.18 | 0.3091 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8424 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7383 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5039 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6837 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5274 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.797 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7427 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8177 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0379 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8616 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2140.1 and 2241.35
| Yearly Target 1 | 2065.54 |
| Yearly Target 2 | 2113.4 |
| Yearly Target 3 | 2166.79 |
| Yearly Target 4 | 2214.65 |
| Yearly Target 5 | 2268.04 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2161.26 (0.7%) | 2136.43 | 2118.93 - 2220.18 | 0.0411 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5691 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3301 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.846 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.9233 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8934 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7977 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6389 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5441 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4162 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3306 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2158 and price is deviating by 27 points
Upper Bollinger band is at 2210 and lower is at 2106, while middle bands are at 2132 and 2184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.03 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2167.64 |
| 12 day DMA | 2167.18 |
| 20 day DMA | 2157.53 |
| 35 day DMA | 2072.56 |
| 50 day DMA | 1996.67 |
| 100 day DMA | 1920.85 |
| 150 day DMA | 1939.62 |
| 200 day DMA | 1901.4 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.39 | 2167.46 | 2169.65 |
| 12 day EMA | 2159.84 | 2159.58 | 2158.94 |
| 20 day EMA | 2135.19 | 2132.45 | 2129.23 |
| 35 day EMA | 2070.44 | 2065.09 | 2059.32 |
| 50 day EMA | 1996.37 | 1989.64 | 1982.56 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.64 | 2168.59 | 2174 |
| 12 day SMA | 2167.18 | 2168.78 | 2170.45 |
| 20 day SMA | 2157.53 | 2153.21 | 2147.83 |
| 35 day SMA | 2072.56 | 2064.19 | 2054.45 |
| 50 day SMA | 1996.67 | 1989.94 | 1982.25 |
| 100 day SMA | 1920.85 | 1919.12 | 1916.86 |
| 150 day SMA | 1939.62 | 1937.42 | 1935.38 |
| 200 day SMA | 1901.4 | 1899.71 | 1898.17 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
