Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2120.57 and 2160.36
| Intraday Target 1 | 2089.23 |
| Intraday Target 2 | 2112.11 |
| Intraday Target 3 | 2129.02 |
| Intraday Target 4 | 2151.9 |
| Intraday Target 5 | 2168.81 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.3867 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.0696 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 0.9027 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.2494 times | Mon 15 December 2025 | 2074.86 (0.94%) | 2060.00 | 2054.40 - 2084.75 | 0.9521 times | Fri 12 December 2025 | 2055.52 (-1.28%) | 2098.76 | 2044.59 - 2099.00 | 0.6805 times | Thu 11 December 2025 | 2082.09 (1.24%) | 2049.35 | 2049.32 - 2091.99 | 0.7753 times | Wed 10 December 2025 | 2056.54 (4.33%) | 1976.78 | 1976.78 - 2065.61 | 1.3402 times | Tue 09 December 2025 | 1971.18 (0.05%) | 1970.16 | 1967.94 - 1998.86 | 0.7921 times | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 0.8514 times | Fri 05 December 2025 | 1971.82 (0.54%) | 1950.37 | 1950.37 - 1980.04 | 0.6746 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2094.7 and 2192.81
| Weekly Target 1 | 2015.86 |
| Weekly Target 2 | 2075.42 |
| Weekly Target 3 | 2113.9666666667 |
| Weekly Target 4 | 2173.53 |
| Weekly Target 5 | 2212.08 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.2575 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.004 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.8698 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.8671 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.2472 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.8619 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.599 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.35 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.3413 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.6022 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.4634 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2002.95 and 2284.56
| Monthly Target 1 | 1771.19 |
| Monthly Target 2 | 1953.09 |
| Monthly Target 3 | 2052.8 |
| Monthly Target 4 | 2234.7 |
| Monthly Target 5 | 2334.41 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2134.99 (13.69%) | 1871.98 | 1870.90 - 2152.51 | 0.6243 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7129 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4521 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6257 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4747 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7695 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7172 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7895 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0021 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8319 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4751 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1804.31 and 2743.62
| Yearly Target 1 | 1067.87 |
| Yearly Target 2 | 1601.43 |
| Yearly Target 3 | 2007.18 |
| Yearly Target 4 | 2540.74 |
| Yearly Target 5 | 2946.49 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2134.99 (1.04%) | 2128.00 | 1473.62 - 2412.93 | 1.5034 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.296 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7986 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8739 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8705 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7773 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6225 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5302 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4055 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3221 times | Thu 31 December 2015 | 258.17 (0%) | 226.35 | 224.60 - 267.85 | 0.0787 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2051.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1986 and price is deviating by 93 points
Upper Bollinger band is at 2171 and lower is at 1800, while middle bands are at 1893 and 2078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.75 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2104.09 |
| 12 day DMA | 2049.08 |
| 20 day DMA | 1985.15 |
| 35 day DMA | 1912.95 |
| 50 day DMA | 1862.74 |
| 100 day DMA | 1877.7 |
| 150 day DMA | 1906.04 |
| 200 day DMA | 1873.65 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2103.6 | 2087.91 | 2078.29 |
| 12 day EMA | 2051.76 | 2036.63 | 2023.81 |
| 20 day EMA | 2003.34 | 1989.49 | 1977.11 |
| 35 day EMA | 1939.52 | 1928.01 | 1917.46 |
| 50 day EMA | 1878.89 | 1868.44 | 1858.7 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.09 | 2088.2 | 2083.18 |
| 12 day SMA | 2049.08 | 2032.69 | 2015.84 |
| 20 day SMA | 1985.15 | 1969.5 | 1955.64 |
| 35 day SMA | 1912.95 | 1902.76 | 1893.58 |
| 50 day SMA | 1862.74 | 1855.57 | 1848.55 |
| 100 day SMA | 1877.7 | 1876.52 | 1875.77 |
| 150 day SMA | 1906.04 | 1904.92 | 1903.96 |
| 200 day SMA | 1873.65 | 1872.21 | 1871.13 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
