Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1966.07 and 1993.47
| Intraday Target 1 | 1946.43 |
| Intraday Target 2 | 1958.3 |
| Intraday Target 3 | 1973.8333333333 |
| Intraday Target 4 | 1985.7 |
| Intraday Target 5 | 2001.23 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 0.9979 times | Fri 05 December 2025 | 1971.82 (0.54%) | 1950.37 | 1950.37 - 1980.04 | 0.7907 times | Thu 04 December 2025 | 1961.18 (1.18%) | 1942.50 | 1933.50 - 1975.30 | 0.9227 times | Wed 03 December 2025 | 1938.27 (1.75%) | 1899.06 | 1899.06 - 1950.06 | 1.2341 times | Tue 02 December 2025 | 1905.02 (0.2%) | 1910.05 | 1897.07 - 1916.53 | 0.5534 times | Mon 01 December 2025 | 1901.17 (1.24%) | 1871.98 | 1870.90 - 1912.53 | 1.0072 times | Fri 28 November 2025 | 1877.89 (-0.63%) | 1877.91 | 1875.28 - 1907.01 | 0.5047 times | Wed 26 November 2025 | 1889.85 (0.64%) | 1877.80 | 1877.80 - 1900.06 | 0.9065 times | Tue 25 November 2025 | 1877.80 (1.2%) | 1864.72 | 1862.73 - 1901.03 | 1.6624 times | Mon 24 November 2025 | 1855.58 (-0.69%) | 1868.30 | 1844.45 - 1869.53 | 1.4205 times | Fri 21 November 2025 | 1868.49 (2.55%) | 1827.88 | 1816.77 - 1888.40 | 1.4112 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1966.07 and 1993.47
| Weekly Target 1 | 1946.43 |
| Weekly Target 2 | 1958.3 |
| Weekly Target 3 | 1973.8333333333 |
| Weekly Target 4 | 1985.7 |
| Weekly Target 5 | 2001.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 0.2049 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9258 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.923 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.3276 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9175 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6377 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.3726 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.4277 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.7054 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.5578 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.6683 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1920.53 and 2039
| Monthly Target 1 | 1825.01 |
| Monthly Target 2 | 1897.58 |
| Monthly Target 3 | 1943.4766666667 |
| Monthly Target 4 | 2016.05 |
| Monthly Target 5 | 2061.95 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1970.16 (4.91%) | 1871.98 | 1870.90 - 1989.37 | 0.2209 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7436 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5146 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6956 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5382 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8026 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.748 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8235 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0453 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8677 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4955 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1252.24 and 2191.55
| Yearly Target 1 | 1012.93 |
| Yearly Target 2 | 1491.54 |
| Yearly Target 3 | 1952.2366666667 |
| Yearly Target 4 | 2430.85 |
| Yearly Target 5 | 2891.55 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1970.16 (-6.76%) | 2128.00 | 1473.62 - 2412.93 | 1.4561 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3032 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8086 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8843 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8754 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7816 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.626 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5331 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4078 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3239 times | Thu 31 December 2015 | 258.17 (0%) | 220.13 | 220.11 - 267.85 | 0.0867 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1912.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1870 and price is deviating by 56 points
Upper Bollinger band is at 1981 and lower is at 1759, while middle bands are at 1814 and 1926
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1911.41 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1949.29 |
| 12 day DMA | 1903.27 |
| 20 day DMA | 1869.54 |
| 35 day DMA | 1832.8 |
| 50 day DMA | 1807.28 |
| 100 day DMA | 1879.24 |
| 150 day DMA | 1894.22 |
| 200 day DMA | 1869.01 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.93 | 1939.81 | 1923.8 |
| 12 day EMA | 1912.01 | 1901.44 | 1888.65 |
| 20 day EMA | 1884.26 | 1875.22 | 1865.06 |
| 35 day EMA | 1852 | 1845.04 | 1837.58 |
| 50 day EMA | 1825.13 | 1819.21 | 1812.98 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.29 | 1935.49 | 1916.71 |
| 12 day SMA | 1903.27 | 1891.58 | 1877.1 |
| 20 day SMA | 1869.54 | 1861.98 | 1853.4 |
| 35 day SMA | 1832.8 | 1824.94 | 1815.42 |
| 50 day SMA | 1807.28 | 1804.89 | 1802.74 |
| 100 day SMA | 1879.24 | 1880.68 | 1881.8 |
| 150 day SMA | 1894.22 | 1893.29 | 1892.02 |
| 200 day SMA | 1869.01 | 1869.4 | 1870.13 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
