Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 1926.73 and 2003.56
| Intraday Target 1 | 1910.18 |
| Intraday Target 2 | 1943.28 |
| Intraday Target 3 | 1987.0133333333 |
| Intraday Target 4 | 2020.11 |
| Intraday Target 5 | 2063.84 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.8131 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.1813 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.099 times | Mon 20 April 2026 | 2061.48 (1.54%) | 2023.30 | 2017.73 - 2068.16 | 0.8229 times | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 0.9623 times | Thu 16 April 2026 | 1981.53 (-0.28%) | 1987.61 | 1976.90 - 2005.97 | 0.6457 times | Wed 15 April 2026 | 1987.01 (-0.2%) | 1993.97 | 1969.31 - 2002.50 | 0.6974 times | Tue 14 April 2026 | 1990.98 (-0.49%) | 1994.23 | 1983.45 - 2005.80 | 0.993 times | Mon 13 April 2026 | 2000.81 (0.56%) | 1984.66 | 1966.82 - 2004.32 | 0.7476 times | Fri 10 April 2026 | 1989.75 (-0.43%) | 1993.80 | 1982.14 - 2006.88 | 1.0377 times | Thu 09 April 2026 | 1998.29 (2.13%) | 1960.01 | 1956.80 - 2004.60 | 1.166 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1894.35 and 2035.95
| Weekly Target 1 | 1867 |
| Weekly Target 2 | 1921.69 |
| Weekly Target 3 | 2008.6033333333 |
| Weekly Target 4 | 2063.29 |
| Weekly Target 5 | 2150.2 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1976.37 (-2.65%) | 2023.30 | 1953.92 - 2095.52 | 0.7983 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.657 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8359 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8037 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2374 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.717 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.5237 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3269 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2879 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8121 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2199 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1917.15 and 2154.74
| Monthly Target 1 | 1739.02 |
| Monthly Target 2 | 1857.69 |
| Monthly Target 3 | 1976.6066666667 |
| Monthly Target 4 | 2095.28 |
| Monthly Target 5 | 2214.2 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1976.37 (4.87%) | 1884.47 | 1857.93 - 2095.52 | 0.4952 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0219 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9223 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8731 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.7943 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.6961 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.418 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.5875 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4401 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7515 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7003 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1631.35 and 2104.29
| Yearly Target 1 | 1516.34 |
| Yearly Target 2 | 1746.36 |
| Yearly Target 3 | 1989.2833333333 |
| Yearly Target 4 | 2219.3 |
| Yearly Target 5 | 2462.22 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1976.37 (-7.91%) | 2136.43 | 1759.27 - 2232.21 | 0.4483 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5049 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2757 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7705 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.8446 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8569 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7651 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6128 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5219 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3992 times | Fri 30 December 2016 | 355.00 (0%) | 233.90 | 226.26 - 367.00 | 0.272 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1997.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1998.49
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1960 and price is deviating by 66 points
Upper Bollinger band is at 2091 and lower is at 1829, while middle bands are at 1894 and 2025
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.02 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2033.55 |
| 12 day DMA | 2006.06 |
| 20 day DMA | 1959.34 |
| 35 day DMA | 1915.23 |
| 50 day DMA | 1940.56 |
| 100 day DMA | 2017.49 |
| 150 day DMA | 1944 |
| 200 day DMA | 1954.63 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.01 | 2035.83 | 2030.82 |
| 12 day EMA | 1997.29 | 2001.09 | 1992.95 |
| 20 day EMA | 1975.52 | 1975.43 | 1968.02 |
| 35 day EMA | 1971.59 | 1971.31 | 1966.92 |
| 50 day EMA | 1966.08 | 1965.66 | 1962.39 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.55 | 2034.58 | 2022.82 |
| 12 day SMA | 2006.06 | 2001.45 | 1991.63 |
| 20 day SMA | 1959.34 | 1954.27 | 1944.85 |
| 35 day SMA | 1915.23 | 1915.13 | 1912.4 |
| 50 day SMA | 1940.56 | 1944.15 | 1946.32 |
| 100 day SMA | 2017.49 | 2016.62 | 2014.94 |
| 150 day SMA | 1944 | 1943.38 | 1942.18 |
| 200 day SMA | 1954.63 | 1955.08 | 1955.24 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
