Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2220.91 and 2271.59
| Intraday Target 1 | 2211.82 |
| Intraday Target 2 | 2230 |
| Intraday Target 3 | 2262.5 |
| Intraday Target 4 | 2280.68 |
| Intraday Target 5 | 2313.18 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2248.18 (-1.88%) | 2275.56 | 2244.32 - 2295.00 | 1.0813 times | Fri 14 August 2026 | 2291.33 (1.02%) | 2266.37 | 2240.51 - 2294.29 | 0.7602 times | Thu 13 August 2026 | 2268.09 (-0.14%) | 2288.44 | 2263.52 - 2296.30 | 1.061 times | Wed 12 August 2026 | 2271.31 (0.81%) | 2254.55 | 2236.96 - 2281.22 | 0.9268 times | Tue 11 August 2026 | 2253.13 (0.89%) | 2230.48 | 2218.48 - 2257.78 | 1.0752 times | Mon 10 August 2026 | 2233.35 (0.67%) | 2210.20 | 2209.36 - 2239.32 | 0.8028 times | Fri 07 August 2026 | 2218.49 (-0.85%) | 2224.38 | 2207.80 - 2226.50 | 0.8354 times | Thu 06 August 2026 | 2237.51 (0.47%) | 2247.66 | 2216.96 - 2255.27 | 0.7967 times | Wed 05 August 2026 | 2226.98 (-1.1%) | 2255.11 | 2218.52 - 2289.99 | 1.3089 times | Tue 04 August 2026 | 2251.82 (1.5%) | 2212.95 | 2207.39 - 2254.28 | 1.3516 times | Mon 03 August 2026 | 2218.44 (1.45%) | 2191.80 | 2181.63 - 2219.99 | 1.0894 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2220.91 and 2271.59
| Weekly Target 1 | 2211.82 |
| Weekly Target 2 | 2230 |
| Weekly Target 3 | 2262.5 |
| Weekly Target 4 | 2280.68 |
| Weekly Target 5 | 2313.18 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2248.18 (-1.88%) | 2275.56 | 2244.32 - 2295.00 | 0.1543 times | Fri 14 August 2026 | 2291.33 (3.28%) | 2210.20 | 2209.36 - 2296.30 | 0.66 times | Fri 07 August 2026 | 2218.49 (1.46%) | 2191.80 | 2181.63 - 2289.99 | 0.7679 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.9312 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.5309 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.3232 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8749 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9903 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.231 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5364 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1948 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2214.91 and 2329.58
| Monthly Target 1 | 2127.37 |
| Monthly Target 2 | 2187.77 |
| Monthly Target 3 | 2242.0366666667 |
| Monthly Target 4 | 2302.44 |
| Monthly Target 5 | 2356.71 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2248.18 (2.81%) | 2191.80 | 2181.63 - 2296.30 | 0.3266 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.0583 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1332 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7146 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8957 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.4066 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.2114 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2019 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.0934 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9582 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.8581 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2003.73 and 2540.76
| Yearly Target 1 | 1564.22 |
| Yearly Target 2 | 1906.2 |
| Yearly Target 3 | 2101.25 |
| Yearly Target 4 | 2443.23 |
| Yearly Target 5 | 2638.28 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2248.18 (4.75%) | 2136.43 | 1759.27 - 2296.30 | 0.7675 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4505 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2342 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7043 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.7592 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8263 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7515 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6018 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5125 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3921 times | Fri 30 December 2016 | 355.00 (0%) | 248.65 | 229.51 - 367.00 | 0.1939 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2237.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2250.35
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2205 and price is deviating by 59 points
Upper Bollinger band is at 2323 and lower is at 2087, while middle bands are at 2146 and 2264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCitizens in short term and the buy signal is strong.
FirstCitizens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.44 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2266.41 |
| 12 day DMA | 2242.11 |
| 20 day DMA | 2204.55 |
| 35 day DMA | 2156.55 |
| 50 day DMA | 2137.49 |
| 100 day DMA | 2049.85 |
| 150 day DMA | 2036.07 |
| 200 day DMA | 2018.45 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.27 | 2266.32 | 2253.82 |
| 12 day EMA | 2237.75 | 2235.85 | 2225.77 |
| 20 day EMA | 2211.45 | 2207.58 | 2198.77 |
| 35 day EMA | 2174.95 | 2170.64 | 2163.53 |
| 50 day EMA | 2137.89 | 2133.39 | 2126.95 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.41 | 2263.44 | 2248.87 |
| 12 day SMA | 2242.11 | 2234.44 | 2224.49 |
| 20 day SMA | 2204.55 | 2195.95 | 2187.49 |
| 35 day SMA | 2156.55 | 2151.71 | 2145.94 |
| 50 day SMA | 2137.49 | 2133.47 | 2126.74 |
| 100 day SMA | 2049.85 | 2045.94 | 2041.59 |
| 150 day SMA | 2036.07 | 2035.6 | 2034.76 |
| 200 day SMA | 2018.45 | 2016.08 | 2013.38 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
