Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2136.01 and 2173.36
| Intraday Target 1 | 2124.89 |
| Intraday Target 2 | 2147.12 |
| Intraday Target 3 | 2162.24 |
| Intraday Target 4 | 2184.47 |
| Intraday Target 5 | 2199.59 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (0.43%) | 2170.95 | 2140.01 - 2177.36 | 1.0134 times | Thu 15 January 2026 | 2160.13 (-0.05%) | 2159.98 | 2155.34 - 2193.05 | 1.0016 times | Wed 14 January 2026 | 2161.26 (-0.08%) | 2150.02 | 2130.14 - 2162.47 | 1.1665 times | Tue 13 January 2026 | 2163.09 (0.1%) | 2164.48 | 2151.96 - 2176.97 | 0.9073 times | Mon 12 January 2026 | 2160.92 (-0.66%) | 2160.00 | 2151.94 - 2185.37 | 1.067 times | Fri 09 January 2026 | 2175.19 (-0.12%) | 2183.59 | 2169.52 - 2200.00 | 0.8589 times | Thu 08 January 2026 | 2177.72 (0.54%) | 2158.18 | 2158.18 - 2204.39 | 0.8248 times | Wed 07 January 2026 | 2166.03 (-1.1%) | 2178.81 | 2154.31 - 2201.12 | 0.8471 times | Tue 06 January 2026 | 2190.12 (0.34%) | 2168.81 | 2143.74 - 2195.52 | 1.1692 times | Mon 05 January 2026 | 2182.61 (1.11%) | 2161.48 | 2154.88 - 2220.18 | 1.1443 times | Fri 02 January 2026 | 2158.64 (0.58%) | 2136.43 | 2118.93 - 2164.84 | 0.7882 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2149.75 and 2212.66
| Weekly Target 1 | 2101.27 |
| Weekly Target 2 | 2135.31 |
| Weekly Target 3 | 2164.18 |
| Weekly Target 4 | 2198.22 |
| Weekly Target 5 | 2227.09 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.9887 times | Fri 09 January 2026 | 2175.19 (0.77%) | 2161.48 | 2143.74 - 2220.18 | 0.929 times | Fri 02 January 2026 | 2158.64 (-1%) | 2181.98 | 2118.93 - 2186.05 | 0.6799 times | Fri 26 December 2025 | 2180.48 (2.13%) | 2131.24 | 2130.62 - 2201.78 | 0.537 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4135 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1286 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9777 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.9747 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.402 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9689 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6734 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2144.14 and 2245.39
| Monthly Target 1 | 2068.24 |
| Monthly Target 2 | 2118.79 |
| Monthly Target 3 | 2169.4866666667 |
| Monthly Target 4 | 2220.04 |
| Monthly Target 5 | 2270.74 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (1.08%) | 2136.43 | 2118.93 - 2220.18 | 0.3774 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8365 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7331 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4933 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6718 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5166 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7914 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7375 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8119 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0306 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8555 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 2144.14 and 2245.39
| Yearly Target 1 | 2068.24 |
| Yearly Target 2 | 2118.79 |
| Yearly Target 3 | 2169.4866666667 |
| Yearly Target 4 | 2220.04 |
| Yearly Target 5 | 2270.74 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2169.35 (1.08%) | 2136.43 | 2118.93 - 2220.18 | 0.0505 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.5676 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.3288 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.8443 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.9214 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.8926 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.797 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6383 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5436 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.4158 times | Fri 30 December 2016 | 355.00 (37.51%) | 255.34 | 217.41 - 367.00 | 0.3303 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2161.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2164 and price is deviating by 19 points
Upper Bollinger band is at 2200 and lower is at 2128, while middle bands are at 2146 and 2182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2170.87 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2162.95 |
| 12 day DMA | 2167.6 |
| 20 day DMA | 2163.83 |
| 35 day DMA | 2089.59 |
| 50 day DMA | 2010.63 |
| 100 day DMA | 1924.48 |
| 150 day DMA | 1943.6 |
| 200 day DMA | 1905.59 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.54 | 2163.64 | 2165.39 |
| 12 day EMA | 2161.34 | 2159.88 | 2159.84 |
| 20 day EMA | 2140.59 | 2137.56 | 2135.18 |
| 35 day EMA | 2078.85 | 2073.52 | 2068.42 |
| 50 day EMA | 2008.89 | 2002.34 | 1995.9 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.95 | 2164.12 | 2167.64 |
| 12 day SMA | 2167.6 | 2166.85 | 2167.18 |
| 20 day SMA | 2163.83 | 2160.94 | 2157.53 |
| 35 day SMA | 2089.59 | 2081.26 | 2072.56 |
| 50 day SMA | 2010.63 | 2003.37 | 1996.67 |
| 100 day SMA | 1924.48 | 1922.77 | 1920.85 |
| 150 day SMA | 1943.6 | 1941.61 | 1939.62 |
| 200 day SMA | 1905.59 | 1902.91 | 1901.4 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
