ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong intraday Stock price targets for FirstCitizens are 1725.91 and 1808.61

Intraday Target 11711.86
Intraday Target 21739.95
Intraday Target 31794.56
Intraday Target 41822.65
Intraday Target 51877.26

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-3.01%) 1841.98 1766.47 - 1849.17 1.2767 times
Thu 12 March 2026 1822.91 (-1.93%) 1834.89 1808.46 - 1850.74 0.9025 times
Wed 11 March 2026 1858.82 (-2.8%) 1914.62 1850.08 - 1923.64 1.2116 times
Tue 10 March 2026 1912.46 (0.26%) 1912.90 1884.89 - 1950.69 0.9907 times
Mon 09 March 2026 1907.53 (0.8%) 1861.17 1819.68 - 1912.53 0.9637 times
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.0559 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.0789 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.7762 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.8429 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 0.9009 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.2815 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1675.15 and 1859.37

Weekly Target 11644.18
Weekly Target 21706.11
Weekly Target 31828.4
Weekly Target 41890.33
Weekly Target 52012.62

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1950.69 1.3573 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.182 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.1473 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7234 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.1959 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.2147 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 0.997 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.0973 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.2907 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.7944 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.7464 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1660.62 and 1873.89

Monthly Target 11624.81
Monthly Target 21696.43
Monthly Target 31838.0833333333
Monthly Target 41909.7
Monthly Target 52051.35

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-6.85%) 1856.72 1766.47 - 1979.74 0.5626 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9478 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8973 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8163 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7154 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4572 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6314 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.48 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7723 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7197 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7923 times

 monthly chart FirstCitizens

Yearly price and charts FirstCitizens

Strong yearly Stock price targets for FirstCitizens FCNCA are 1534.39 and 2000.13

Yearly Target 11456.5
Yearly Target 21612.27
Yearly Target 31922.24
Yearly Target 42078.01
Yearly Target 52387.98

Yearly price and volumes First Citizens

Date Closing Open Range Volume
Fri 13 March 2026 1768.04 (-17.62%) 2136.43 1766.47 - 2232.21 0.3213 times
Wed 31 December 2025 2146.18 (1.57%) 2128.00 1473.62 - 2412.93 1.525 times
Tue 31 December 2024 2113.02 (48.91%) 1418.97 1363.97 - 2388.78 1.2927 times
Fri 29 December 2023 1418.97 (87.11%) 758.50 505.84 - 1528.12 1.7941 times
Fri 30 December 2022 758.36 (-8.61%) 836.67 598.01 - 947.71 1.8692 times
Fri 31 December 2021 829.84 (44.5%) 576.89 558.44 - 915.40 0.8683 times
Thu 31 December 2020 574.27 (7.9%) 534.61 276.08 - 615.88 0.7753 times
Tue 31 December 2019 532.21 (41.15%) 371.30 371.30 - 542.12 0.6209 times
Mon 31 December 2018 377.05 (-7.27%) 405.90 355.18 - 488.44 0.5288 times
Wed 27 December 2017 406.62 (14.54%) 357.60 319.40 - 436.00 0.4045 times
Fri 30 December 2016 355.00 (0%) 241.47 217.41 - 367.00 0.318 times

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1895.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1870.17

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1949 and price is deviating by 73 points

Upper Bollinger band is at 2093 and lower is at 1804, while middle bands are at 1876 and 2021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.25 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1853.95
12 day DMA 1908.31
20 day DMA 1948.03
35 day DMA 2000.57
50 day DMA 2048.25
100 day DMA 1986.69
150 day DMA 1948.24
200 day DMA 1951.6

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.361875.021901.07
12 day EMA18961919.261936.77
20 day EMA1936.191953.881967.66
35 day EMA1989.172002.192012.75
50 day EMA2038.122049.142058.37

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.951878.831902.68
12 day SMA1908.311927.281940.45
20 day SMA1948.031959.921968.96
35 day SMA2000.572007.672018.55
50 day SMA2048.252055.812062.56
100 day SMA1986.691986.471985.2
150 day SMA1948.241948.771948.81
200 day SMA1951.61952.021952.02

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top