FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1551.94 and 1586.28

Daily Target 11523.9
Daily Target 21545.63
Daily Target 31558.24
Daily Target 41579.97
Daily Target 51592.58

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 19 April 2024 1567.36 (1%) 1551.57 1536.51 - 1570.85 0.968 times
Thu 18 April 2024 1551.91 (0.12%) 1556.40 1535.73 - 1567.74 0.9725 times
Wed 17 April 2024 1550.00 (1.14%) 1542.43 1541.81 - 1563.53 0.8555 times
Tue 16 April 2024 1532.51 (-0.33%) 1537.29 1518.00 - 1539.34 0.9843 times
Mon 15 April 2024 1537.60 (-2.01%) 1580.37 1533.18 - 1592.00 0.968 times
Fri 12 April 2024 1569.17 (-1.99%) 1600.00 1560.95 - 1602.50 0.9325 times
Thu 11 April 2024 1601.00 (-0.41%) 1595.11 1567.79 - 1607.90 1.1042 times
Wed 10 April 2024 1607.61 (0.12%) 1582.39 1565.10 - 1608.09 0.9651 times
Tue 09 April 2024 1605.66 (-1.63%) 1634.00 1594.82 - 1634.00 1.0687 times
Mon 08 April 2024 1632.25 (2.36%) 1583.11 1583.11 - 1649.20 1.1812 times
Fri 05 April 2024 1594.57 (1%) 1592.84 1577.64 - 1606.99 1.2522 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1505.68 and 1579.68

Weekly Target 11485.12
Weekly Target 21526.24
Weekly Target 31559.12
Weekly Target 41600.24
Weekly Target 51633.12

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 19 April 2024 1567.36 (-0.12%) 1580.37 1518.00 - 1592.00 0.9531 times
Fri 12 April 2024 1569.17 (-1.59%) 1583.11 1560.95 - 1649.20 1.0541 times
Fri 05 April 2024 1594.57 (-2.47%) 1635.00 1574.18 - 1635.00 1.2496 times
Thu 28 March 2024 1635.00 (2.17%) 1601.00 1594.18 - 1651.73 0.6385 times
Fri 22 March 2024 1600.23 (3.72%) 1548.21 1538.20 - 1625.00 1.2588 times
Fri 15 March 2024 1542.90 (-0.69%) 1547.63 1505.73 - 1573.07 1.3402 times
Fri 08 March 2024 1553.60 (-0.9%) 1561.71 1547.58 - 1623.98 1.3901 times
Fri 01 March 2024 1567.65 (-0.39%) 1573.56 1540.30 - 1579.17 0.6307 times
Thu 29 February 2024 1573.81 (0%) 1573.56 1540.30 - 1579.17 0.3928 times
Thu 29 February 2024 1573.81 (2.56%) 1538.79 1525.82 - 1598.25 1.0921 times
Fri 23 February 2024 1534.60 (1.29%) 1484.92 1475.86 - 1540.70 0.8726 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1477.08 and 1608.28

Monthly Target 11446.99
Monthly Target 21507.17
Monthly Target 31578.1866666667
Monthly Target 41638.37
Monthly Target 51709.39

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 19 April 2024 1567.36 (-4.14%) 1635.00 1518.00 - 1649.20 0.7178 times
Thu 28 March 2024 1635.00 (3.89%) 1568.31 1505.73 - 1651.73 1.0724 times
Thu 29 February 2024 1573.81 (4.23%) 1510.00 1438.08 - 1598.25 1.2271 times
Wed 31 January 2024 1510.00 (6.42%) 1418.97 1363.97 - 1551.53 1.2261 times
Fri 29 December 2023 1418.97 (-3.33%) 1466.90 1393.70 - 1528.12 1.0937 times
Thu 30 November 2023 1467.89 (6.31%) 1383.03 1339.10 - 1485.64 0.822 times
Tue 31 October 2023 1380.74 (0.05%) 1375.87 1274.91 - 1450.56 0.8849 times
Fri 29 September 2023 1380.10 (1.45%) 1367.51 1313.26 - 1400.00 0.8919 times
Thu 31 August 2023 1360.40 (-4.95%) 1428.00 1344.54 - 1512.07 1.0796 times
Mon 31 July 2023 1431.30 (11.52%) 1279.87 1241.05 - 1457.98 0.9844 times
Fri 30 June 2023 1283.45 (2.91%) 1254.89 1181.71 - 1320.00 1.6369 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1570.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1589 and price is deviating by 29 points

Upper Bollinger band is at 1646 and lower is at 1532, while middle bands are at 1561 and 1618

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.

FirstCitizens Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1577.59 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1547.88
12 day DMA 1577.37
20 day DMA 1588.65
35 day DMA 1576.17
50 day DMA 1564.31
100 day DMA 1501.93
150 day DMA 1463.2
200 day DMA 1444.52

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1559.311555.281556.97
12 day EMA1570.081570.571573.96
20 day EMA1573.831574.511576.89
35 day EMA1568.751568.831569.83
50 day EMA1557.111556.691556.88

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1547.881548.241558.06
12 day SMA1577.371578.531582.63
20 day SMA1588.651590.971592.41
35 day SMA1576.171576.361576.98
50 day SMA1564.311562.861561.39
100 day SMA1501.931500.931499.84
150 day SMA1463.21461.931460.6
200 day SMA1444.521443.241441.97

Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top