Munafa Stock Market Course + Intraday & FNO calls 
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FCNCA
- Forcast & Targets FCNCA
- FCNCA Experts view
- Tomorrow's Movement FCNCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCNCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCitizens
Strong intraday Stock price targets for FirstCitizens are 2100.95 and 2153.91
| Intraday Target 1 | 2058.74 |
| Intraday Target 2 | 2090.19 |
| Intraday Target 3 | 2111.7033333333 |
| Intraday Target 4 | 2143.15 |
| Intraday Target 5 | 2164.66 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2121.63 (1.96%) | 2083.85 | 2080.26 - 2133.22 | 0.9895 times | Tue 30 June 2026 | 2080.79 (0.05%) | 2073.30 | 2065.84 - 2090.03 | 0.7158 times | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 1.0502 times | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.364 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 0.8546 times | Wed 24 June 2026 | 2117.29 (0.29%) | 2112.59 | 2107.89 - 2139.91 | 0.573 times | Tue 23 June 2026 | 2111.14 (1.25%) | 2088.12 | 2071.06 - 2116.58 | 0.6688 times | Mon 22 June 2026 | 2084.99 (0.65%) | 2076.36 | 2072.51 - 2100.16 | 0.6903 times | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.9576 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.1362 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 1.0042 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2088.17 and 2166.69
| Weekly Target 1 | 2024.66 |
| Weekly Target 2 | 2073.15 |
| Weekly Target 3 | 2103.1833333333 |
| Weekly Target 4 | 2151.67 |
| Weekly Target 5 | 2181.7 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2121.63 (2.05%) | 2080.65 | 2054.70 - 2133.22 | 0.8163 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2296 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5346 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1934 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0025 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8557 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9217 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7937 times | Fri 08 May 2026 | 1951.93 (-1.69%) | 1969.71 | 1938.28 - 2046.60 | 0.7705 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.882 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.2913 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2100.95 and 2153.91
| Monthly Target 1 | 2058.74 |
| Monthly Target 2 | 2090.19 |
| Monthly Target 3 | 2111.7033333333 |
| Monthly Target 4 | 2143.15 |
| Monthly Target 5 | 2164.66 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2121.63 (1.96%) | 2083.85 | 2080.26 - 2133.22 | 0.0575 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0758 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6784 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8504 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3353 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.15 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.141 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.038 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9097 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.7639 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 2.0745 times |
Yearly price and charts FirstCitizens
Strong yearly Stock price targets for FirstCitizens FCNCA are 1703.98 and 2176.92
| Yearly Target 1 | 1564.76 |
| Yearly Target 2 | 1843.2 |
| Yearly Target 3 | 2037.7033333333 |
| Yearly Target 4 | 2316.14 |
| Yearly Target 5 | 2510.64 |
Yearly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2121.63 (-1.14%) | 2136.43 | 1759.27 - 2232.21 | 0.6479 times | Wed 31 December 2025 | 2146.18 (1.57%) | 2128.00 | 1473.62 - 2412.93 | 1.4693 times | Tue 31 December 2024 | 2113.02 (48.91%) | 1418.97 | 1363.97 - 2388.78 | 1.2502 times | Fri 29 December 2023 | 1418.97 (87.11%) | 758.50 | 505.84 - 1528.12 | 1.7264 times | Fri 30 December 2022 | 758.36 (-8.61%) | 836.67 | 598.01 - 947.71 | 1.782 times | Fri 31 December 2021 | 829.84 (44.5%) | 576.89 | 558.44 - 915.40 | 0.837 times | Thu 31 December 2020 | 574.27 (7.9%) | 534.61 | 276.08 - 615.88 | 0.7612 times | Tue 31 December 2019 | 532.21 (41.15%) | 371.30 | 371.30 - 542.12 | 0.6096 times | Mon 31 December 2018 | 377.05 (-7.27%) | 405.90 | 355.18 - 488.44 | 0.5192 times | Wed 27 December 2017 | 406.62 (14.54%) | 357.60 | 319.40 - 436.00 | 0.3972 times | Fri 30 December 2016 | 355.00 (0%) | 256.31 | 229.51 - 367.00 | 0.2232 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2088.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2084 and price is deviating by 36 points
Upper Bollinger band is at 2155 and lower is at 2014, while middle bands are at 2049 and 2120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCitizens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.82 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2090.04 |
| 12 day DMA | 2090.72 |
| 20 day DMA | 2083.98 |
| 35 day DMA | 2032.07 |
| 50 day DMA | 2016.04 |
| 100 day DMA | 1983.43 |
| 150 day DMA | 2013.07 |
| 200 day DMA | 1960.47 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.3 | 2085.13 | 2087.3 |
| 12 day EMA | 2088.88 | 2082.93 | 2083.32 |
| 20 day EMA | 2075.09 | 2070.19 | 2069.07 |
| 35 day EMA | 2052.69 | 2048.63 | 2046.74 |
| 50 day EMA | 2023.01 | 2018.99 | 2016.47 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.04 | 2089.17 | 2095.24 |
| 12 day SMA | 2090.72 | 2089.64 | 2092.66 |
| 20 day SMA | 2083.98 | 2077.72 | 2070.67 |
| 35 day SMA | 2032.07 | 2026.3 | 2022.62 |
| 50 day SMA | 2016.04 | 2014.84 | 2013.83 |
| 100 day SMA | 1983.43 | 1983.35 | 1982.98 |
| 150 day SMA | 2013.07 | 2011.07 | 2009.4 |
| 200 day SMA | 1960.47 | 1959.59 | 1958.92 |
Videos related to: FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
