ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FCNCA Historical charts - First Citizens BancShares, Inc.

Historical charts for Stock FCNCA - Share First Citizens BancShares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 1927.53
  • 12Day Average: 1958.29
  • 20Day Average: 1974.92
  • 50Day Average: 1928.42
  • 100Day Average: 2008.98
  • 150Day Average: 1960.24

FCNCA Indicators & signals

Indicator MACD (12,26,9)

1949.8, 1957.54, 1.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 18.46, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCNCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1937.55 1911.88 to 1951.72 1.47% 1.25 times
13 Wed May 2026 1909.53 1889.00 to 1922.39 -0.48% 1.11 times
12 Tue May 2026 1918.69 1892.55 to 1946.69 -0.07% 1.06 times
11 Mon May 2026 1919.94 1904.48 to 1959.91 -1.64% 0.87 times
08 Fri May 2026 1951.93 1938.28 to 1964.18 -0.08% 0.87 times
07 Thu May 2026 1953.42 1949.81 to 2002.91 -1.9% 1.45 times
06 Wed May 2026 1991.33 1984.56 to 2046.60 0% 1.25 times
06 Wed May 2026 1991.33 1984.56 to 2046.60 -0.54% 1.25 times
05 Tue May 2026 2002.14 1946.71 to 2009.36 2.44% 0.77 times
04 Mon May 2026 1954.45 1949.51 to 1992.40 -1.56% 0.64 times
01 Fri May 2026 1985.39 1962.07 to 1999.72 0.08% 0.75 times
30 Thu Apr 2026 1983.82 1958.00 to 2011.00 0.58% 1.09 times

Technical analysis forecast for FCNCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCNCA FCNCA at this time. Stock is falling and might fall more.

It appears as if FCNCA FCNCA gave a large move recently.

Stock of FCNCA (FCNCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCNCA is bearish for shortterm, and stock might move down till 1914.5 or till 1864. Use a stoploss of 1956.61 and if the stock hits stoploss, then it can shoot up till 1998.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FCNCA Historical charts - Share First Citizens BancShares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FCNCA Historical charts - Share First Citizens BancShares, Inc.

 

Back to top