Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 46.17 and 49.53
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 46.766666666667 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 50.13 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.72 (1.45%) | 45.38 | 44.61 - 47.97 | 1.8194 times | Mon 27 July 2026 | 47.04 (1.42%) | 46.47 | 46.35 - 47.33 | 0.9558 times | Fri 24 July 2026 | 46.38 (1.53%) | 46.00 | 45.45 - 46.79 | 0.7163 times | Thu 23 July 2026 | 45.68 (-0.39%) | 45.17 | 42.41 - 45.72 | 0.7945 times | Wed 22 July 2026 | 45.86 (-0.67%) | 46.04 | 45.04 - 46.04 | 0.8673 times | Tue 21 July 2026 | 46.17 (0.04%) | 46.04 | 45.21 - 46.31 | 0.8097 times | Mon 20 July 2026 | 46.15 (0.11%) | 46.19 | 45.63 - 46.57 | 1.2606 times | Fri 17 July 2026 | 46.10 (-2.37%) | 46.75 | 45.43 - 46.95 | 0.9763 times | Thu 16 July 2026 | 47.22 (1.68%) | 46.56 | 45.52 - 47.80 | 0.9813 times | Wed 15 July 2026 | 46.44 (1.13%) | 46.14 | 45.81 - 46.80 | 0.8188 times | Tue 14 July 2026 | 45.92 (-0.84%) | 46.34 | 45.84 - 46.60 | 0.639 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.17 and 49.53
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.72 (2.89%) | 46.47 | 44.61 - 47.97 | 0.8388 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.3445 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.2718 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.069 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.946 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.6211 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.8544 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.7711 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.8697 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4136 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.6129 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 45.07 and 51.8
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.72 (0.82%) | 47.52 | 42.41 - 49.14 | 1.3811 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2703 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7065 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9258 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8791 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0765 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6944 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7834 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2259 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0571 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8057 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 37.4 and 59.47
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 41.31 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 63.38 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.72 (71.35%) | 27.89 | 27.07 - 49.14 | 1.1176 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4586 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3124 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9079 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8275 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7694 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 0.9982 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8592 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9412 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.808 times | Fri 30 December 2016 | 30.88 (0%) | 18.14 | 17.90 - 31.98 | 0.3318 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peapack Gladstone PGC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.26 |
| 100 day DMA | 41.57 |
| 150 day DMA | 38.1 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.43 | 46.12 |
| 12 day EMA | 46.56 | 46.35 | 46.23 |
| 20 day EMA | 46.38 | 46.24 | 46.16 |
| 35 day EMA | 45.75 | 45.63 | 45.55 |
| 50 day EMA | 45.13 | 45.02 | 44.94 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.23 | 46.05 |
| 12 day SMA | 46.42 | 46.29 | 46.23 |
| 20 day SMA | 46.63 | 46.62 | 46.67 |
| 35 day SMA | 46.23 | 46.13 | 46.04 |
| 50 day SMA | 45.26 | 45.14 | 45.03 |
| 100 day SMA | 41.57 | 41.43 | 41.3 |
| 150 day SMA | 38.1 | 37.99 | 37.87 |
| 200 day SMA | 35.33 | 35.23 | 35.14 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
