Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.54 and 47.36
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.76 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.17 (0.57%) | 45.91 | 44.91 - 46.73 | 1.6964 times | Tue 27 October 2026 | 45.91 (0.28%) | 46.09 | 45.28 - 46.43 | 1.0921 times | Mon 26 October 2026 | 45.78 (0.77%) | 45.62 | 45.62 - 46.28 | 0.7476 times | Fri 23 October 2026 | 45.43 (0.53%) | 45.09 | 44.79 - 45.60 | 1.2195 times | Thu 22 October 2026 | 45.19 (2.82%) | 44.00 | 44.00 - 45.28 | 0.7466 times | Wed 21 October 2026 | 43.95 (0.11%) | 43.90 | 43.67 - 44.12 | 0.7755 times | Tue 20 October 2026 | 43.90 (2.52%) | 42.96 | 42.96 - 44.11 | 0.7994 times | Mon 19 October 2026 | 42.82 (-1.29%) | 43.38 | 42.74 - 43.48 | 0.8293 times | Fri 16 October 2026 | 43.38 (-0.12%) | 43.64 | 42.75 - 44.04 | 1.1667 times | Thu 15 October 2026 | 43.43 (1.38%) | 43.17 | 42.77 - 43.77 | 0.9268 times | Wed 14 October 2026 | 42.84 (-1.02%) | 42.63 | 42.43 - 43.28 | 1.2245 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.54 and 47.36
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.17 (1.63%) | 45.62 | 44.91 - 46.73 | 0.6384 times | Fri 23 October 2026 | 45.43 (4.73%) | 43.38 | 42.74 - 45.60 | 0.789 times | Fri 16 October 2026 | 43.38 (0.02%) | 43.40 | 42.43 - 44.05 | 0.9266 times | Fri 09 October 2026 | 43.37 (-2.71%) | 44.38 | 42.93 - 45.22 | 0.9342 times | Fri 02 October 2026 | 44.58 (-1%) | 44.99 | 42.32 - 45.12 | 1.377 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 1.1371 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.4054 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.7922 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 1.0648 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.9354 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.3986 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.25 and 48.66
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.073333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.17 (5.85%) | 43.34 | 42.32 - 46.73 | 0.7282 times | Wed 30 September 2026 | 43.62 (-2.28%) | 44.42 | 43.02 - 46.72 | 0.9707 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.0952 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6211 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2776 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7106 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9312 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8842 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0827 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6984 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7879 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.62 and 58.69
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 40.793333333333 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.17 (65.78%) | 27.89 | 27.07 - 49.14 | 1.5284 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.3911 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.2517 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.8659 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.7892 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7338 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 0.952 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8195 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.8976 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.7706 times | Fri 30 December 2016 | 30.88 (0%) | 20.15 | 19.63 - 31.98 | 0.1971 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.76 |
| 100 day DMA | 45.48 |
| 150 day DMA | 43.84 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.28 | 44.97 |
| 12 day EMA | 44.85 | 44.61 | 44.37 |
| 20 day EMA | 44.6 | 44.44 | 44.29 |
| 35 day EMA | 44.69 | 44.6 | 44.52 |
| 50 day EMA | 45 | 44.95 | 44.91 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.25 | 44.85 |
| 12 day SMA | 44.34 | 44.13 | 43.91 |
| 20 day SMA | 44.16 | 44.04 | 43.93 |
| 35 day SMA | 44.51 | 44.5 | 44.5 |
| 50 day SMA | 44.76 | 44.77 | 44.78 |
| 100 day SMA | 45.48 | 45.46 | 45.44 |
| 150 day SMA | 43.84 | 43.77 | 43.69 |
| 200 day SMA | 41.09 | 41 | 40.91 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
