Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.68 and 46.57
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.23 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.6881 times | Mon 17 August 2026 | 46.71 (0.06%) | 46.53 | 46.39 - 47.08 | 1.0115 times | Fri 14 August 2026 | 46.68 (0.67%) | 46.47 | 46.19 - 47.45 | 1.0951 times | Thu 13 August 2026 | 46.37 (0.28%) | 46.53 | 46.22 - 47.26 | 1.2097 times | Wed 12 August 2026 | 46.24 (1.69%) | 45.71 | 45.71 - 46.55 | 0.9798 times | Tue 11 August 2026 | 45.47 (0.71%) | 45.15 | 45.02 - 45.73 | 0.9932 times | Mon 10 August 2026 | 45.15 (-1.42%) | 45.55 | 44.90 - 45.99 | 1.1155 times | Fri 07 August 2026 | 45.80 (-0.41%) | 46.01 | 45.56 - 46.21 | 0.7233 times | Thu 06 August 2026 | 45.99 (-0.88%) | 46.56 | 45.90 - 46.57 | 1.1408 times | Wed 05 August 2026 | 46.40 (-0.62%) | 46.87 | 46.14 - 47.26 | 1.0431 times | Tue 04 August 2026 | 46.69 (0.8%) | 46.38 | 45.88 - 47.01 | 1.9639 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.53 and 46.72
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (-0.69%) | 46.53 | 45.89 - 47.08 | 0.2676 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.8491 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.0706 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.4886 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.1964 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.1317 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 0.9513 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.8418 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.4426 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.7603 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.6862 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.36 and 46.91
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (0.83%) | 46.48 | 44.90 - 47.45 | 0.6899 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6357 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2892 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7171 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9396 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8922 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0925 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7047 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.795 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2441 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.0728 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.72 and 58.79
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 54.64 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.36 (66.46%) | 27.89 | 27.07 - 49.14 | 1.2461 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4375 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.2934 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.8948 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8155 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7583 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 0.9838 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8468 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9276 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.7963 times | Fri 30 December 2016 | 30.88 (0%) | 19.05 | 17.90 - 31.98 | 0.2981 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.18 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.21 |
| 100 day DMA | 43.39 |
| 150 day DMA | 39.86 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.4 | 46.25 |
| 12 day EMA | 46.27 | 46.25 | 46.17 |
| 20 day EMA | 46.24 | 46.23 | 46.18 |
| 35 day EMA | 46.1 | 46.08 | 46.04 |
| 50 day EMA | 45.99 | 45.98 | 45.95 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.29 | 45.98 |
| 12 day SMA | 46.18 | 46.15 | 46.09 |
| 20 day SMA | 46.24 | 46.23 | 46.21 |
| 35 day SMA | 46.42 | 46.46 | 46.49 |
| 50 day SMA | 46.21 | 46.16 | 46.11 |
| 100 day SMA | 43.39 | 43.27 | 43.15 |
| 150 day SMA | 39.86 | 39.74 | 39.62 |
| 200 day SMA | 36.74 | 36.64 | 36.54 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
