PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong intraday Stock price targets for PeapackGladstone are 29.23 and 30.1

Intraday Target 128.53
Intraday Target 229.05
Intraday Target 329.396666666667
Intraday Target 429.92
Intraday Target 530.27

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Mon 24 March 2025 29.58 (3.21%) 29.08 28.87 - 29.74 0.594 times
Fri 21 March 2025 28.66 (-3.01%) 29.21 28.47 - 29.26 1.5171 times
Thu 20 March 2025 29.55 (0.92%) 28.91 28.91 - 30.10 0.7774 times
Wed 19 March 2025 29.28 (0.69%) 28.99 28.33 - 29.28 1.3486 times
Tue 18 March 2025 29.08 (0.38%) 28.88 28.71 - 29.87 1.0258 times
Mon 17 March 2025 28.97 (-0.34%) 28.85 28.72 - 30.06 0.9803 times
Fri 14 March 2025 29.07 (1.79%) 29.40 28.62 - 29.42 1.1778 times
Thu 13 March 2025 28.56 (-0.31%) 28.77 28.06 - 29.48 0.7876 times
Wed 12 March 2025 28.65 (0.95%) 28.57 28.18 - 28.90 0.8706 times
Tue 11 March 2025 28.38 (-2.07%) 29.00 28.21 - 29.50 0.9208 times
Mon 10 March 2025 28.98 (-4.64%) 29.95 28.98 - 30.49 0.7711 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 29.23 and 30.1

Weekly Target 128.53
Weekly Target 229.05
Weekly Target 329.396666666667
Weekly Target 429.92
Weekly Target 530.27

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Mon 24 March 2025 29.58 (3.21%) 29.08 28.87 - 29.74 0.205 times
Fri 21 March 2025 28.66 (-1.41%) 28.85 28.33 - 30.10 1.9493 times
Fri 14 March 2025 29.07 (-4.34%) 29.95 28.06 - 30.49 1.5624 times
Fri 07 March 2025 30.39 (-6.09%) 32.39 30.02 - 33.30 0.9545 times
Fri 28 February 2025 32.36 (-0.89%) 32.92 31.73 - 33.97 0.8207 times
Fri 21 February 2025 32.65 (-4.64%) 33.31 32.52 - 34.50 0.5235 times
Wed 19 February 2025 34.24 (-0.9%) 34.44 32.54 - 35.01 0.4873 times
Fri 14 February 2025 34.55 (1.44%) 34.12 32.57 - 35.41 1.3939 times
Fri 07 February 2025 34.06 (7.61%) 30.69 30.01 - 34.37 1.1016 times
Fri 31 January 2025 31.65 (-1.52%) 32.04 31.26 - 33.51 1.0018 times
Fri 24 January 2025 32.14 (1.04%) 32.06 31.18 - 32.61 1.193 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 26.2 and 31.44

Monthly Target 125.07
Monthly Target 227.33
Monthly Target 330.313333333333
Monthly Target 432.57
Monthly Target 535.55

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 24 March 2025 29.58 (-8.59%) 32.39 28.06 - 33.30 0.8925 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.8267 times
Fri 31 January 2025 31.65 (-1.25%) 32.24 28.76 - 33.51 0.9281 times
Tue 31 December 2024 32.05 (-13.12%) 36.37 31.58 - 36.97 0.6636 times
Tue 26 November 2024 36.89 (14.78%) 32.53 31.11 - 37.88 1.4675 times
Thu 31 October 2024 32.14 (17.26%) 27.47 26.26 - 34.11 0.775 times
Mon 30 September 2024 27.41 (-4.03%) 28.20 25.55 - 29.77 0.7732 times
Fri 30 August 2024 28.56 (1.06%) 28.23 23.98 - 28.65 1.1176 times
Wed 31 July 2024 28.26 (24.77%) 22.52 20.98 - 29.40 1.1896 times
Fri 28 June 2024 22.65 (4.38%) 22.03 20.30 - 22.74 1.3662 times
Fri 31 May 2024 21.70 (-3.04%) 22.59 20.63 - 24.83 1.5001 times

 monthly chart PeapackGladstone

Yearly price and charts PeapackGladstone

Strong yearly Stock price targets for PeapackGladstone PGC are 25.15 and 32.5

Yearly Target 123.67
Yearly Target 226.62
Yearly Target 331.016666666667
Yearly Target 433.97
Yearly Target 538.37

Yearly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 24 March 2025 29.58 (-7.71%) 32.24 28.06 - 35.41 0.3319 times
Tue 31 December 2024 32.05 (7.48%) 29.51 20.30 - 37.88 1.5827 times
Fri 29 December 2023 29.82 (-19.88%) 37.26 21.58 - 38.99 1.0874 times
Fri 30 December 2022 37.22 (5.14%) 36.87 27.71 - 42.19 1.0129 times
Fri 31 December 2021 35.40 (55.54%) 22.98 22.47 - 36.39 0.9113 times
Thu 31 December 2020 22.76 (-26.34%) 30.88 11.15 - 31.72 1.1664 times
Tue 31 December 2019 30.90 (22.72%) 24.94 24.61 - 31.70 1.004 times
Mon 31 December 2018 25.18 (-28.51%) 35.16 23.96 - 38.00 1.0998 times
Wed 27 December 2017 35.22 (14.05%) 31.20 28.24 - 37.30 0.9442 times
Fri 30 December 2016 30.88 (49.76%) 20.39 16.17 - 31.98 0.8594 times
Thu 31 December 2015 20.62 (0%) 20.90 19.05 - 23.82 0.1462 times

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeapackGladstone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeapackGladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.95 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 29.23
12 day DMA 29.1
20 day DMA 30.09
35 day DMA 31.74
50 day DMA 31.82
100 day DMA 32.88
150 day DMA 31.11
200 day DMA 29.35

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.0629.26
12 day EMA29.529.4929.64
20 day EMA30.0730.1230.27
35 day EMA30.6430.730.82
50 day EMA31.4331.5131.63

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.1129.19
12 day SMA29.129.1729.34
20 day SMA30.0930.2130.41
35 day SMA31.7431.831.89
50 day SMA31.8231.8331.86
100 day SMA32.8832.932.9
150 day SMA31.1131.0831.06
200 day SMA29.3529.3129.28

Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23600.85 at (12:00 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51624.65 at (12:00 27 Thu March)

0.81% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25062.20 at (12:00 27 Thu March)

0.94% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.69% at 227.600 Persistent Systems Limited 3.67% at 5640.300 8.20 Ncd05mar27 Fv 1000 3.25% at 202.830 INTERGLOBE AVIATIO INR10 3.12% at 5130.000 The Ramco Cements Limited 2.81% at 873.900 View full list of current gainers

Back to top