Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 33.32 and 34.72
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.553333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.95 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.00 (1.52%) | 33.29 | 32.63 - 34.03 | 1.2107 times | Fri 27 February 2026 | 33.49 (-2.45%) | 34.09 | 33.05 - 34.09 | 1.3803 times | Thu 26 February 2026 | 34.33 (0.67%) | 34.03 | 33.71 - 34.76 | 0.6455 times | Wed 25 February 2026 | 34.10 (2.56%) | 33.54 | 33.19 - 34.16 | 0.5817 times | Tue 24 February 2026 | 33.25 (0.85%) | 32.87 | 32.36 - 33.34 | 0.9765 times | Mon 23 February 2026 | 32.97 (-4.66%) | 34.60 | 32.63 - 35.06 | 1.0122 times | Fri 20 February 2026 | 34.58 (1.41%) | 34.10 | 33.51 - 34.70 | 1.6406 times | Thu 19 February 2026 | 34.10 (-0.58%) | 33.93 | 33.75 - 34.29 | 0.8543 times | Wed 18 February 2026 | 34.30 (-0.61%) | 34.55 | 34.00 - 35.00 | 0.8488 times | Tue 17 February 2026 | 34.51 (1.65%) | 34.06 | 33.72 - 34.68 | 0.8495 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.5102 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 33.32 and 34.72
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.00 (1.52%) | 33.29 | 32.63 - 34.03 | 0.3345 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.2698 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1584 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.141 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.32 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.1897 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8935 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9592 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.8258 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.9082 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6792 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.32 and 34.72
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.553333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.00 (1.52%) | 33.29 | 32.63 - 34.03 | 0.0777 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.4124 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.89 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.004 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5712 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3885 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0326 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9072 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0664 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6499 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7778 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 30.54 and 39.15
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.00 (22.08%) | 27.89 | 27.07 - 35.68 | 0.3218 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5885 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4423 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0004 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9318 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8384 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.073 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9236 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0117 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8686 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.7906 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.17 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.18 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.82 | 33.98 |
| 12 day EMA | 33.83 | 33.8 | 33.86 |
| 20 day EMA | 33.47 | 33.41 | 33.4 |
| 35 day EMA | 32.55 | 32.46 | 32.4 |
| 50 day EMA | 31.32 | 31.21 | 31.12 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.63 | 33.85 |
| 12 day SMA | 33.96 | 33.93 | 34 |
| 20 day SMA | 34.17 | 34.12 | 34.03 |
| 35 day SMA | 32.3 | 32.14 | 32.01 |
| 50 day SMA | 31.18 | 31.09 | 31.02 |
| 100 day SMA | 29.07 | 29.01 | 28.95 |
| 150 day SMA | 28.62 | 28.57 | 28.53 |
| 200 day SMA | 28.53 | 28.5 | 28.48 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
