Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 27.26 and 27.91
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.726666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.38 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.79 (-0.22%) | 27.89 | 27.37 - 28.02 | 1.2619 times | Wed 31 December 2025 | 27.85 (-1.42%) | 28.31 | 27.80 - 28.31 | 0.4973 times | Tue 30 December 2025 | 28.25 (-0.42%) | 28.32 | 28.00 - 28.37 | 1.0015 times | Mon 29 December 2025 | 28.37 (0.6%) | 28.19 | 28.11 - 28.58 | 0.7577 times | Fri 26 December 2025 | 28.20 (-1.23%) | 28.51 | 28.17 - 28.64 | 0.5975 times | Wed 24 December 2025 | 28.55 (0.46%) | 28.88 | 28.27 - 28.88 | 0.6663 times | Tue 23 December 2025 | 28.42 (-1.8%) | 28.78 | 28.42 - 29.03 | 1.0762 times | Mon 22 December 2025 | 28.94 (-2.33%) | 29.59 | 28.93 - 29.96 | 0.9376 times | Fri 19 December 2025 | 29.63 (-1.3%) | 30.01 | 29.43 - 30.39 | 2.056 times | Thu 18 December 2025 | 30.02 (0.67%) | 30.00 | 29.63 - 30.31 | 1.1479 times | Wed 17 December 2025 | 29.82 (0.74%) | 29.59 | 29.45 - 30.03 | 1.1243 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 26.98 and 28.19
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.5921 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5515 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.0166 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.0761 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.7429 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.0731 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.2273 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.9129 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.6812 times | Fri 31 October 2025 | 25.30 (0%) | 25.25 | 25.08 - 25.49 | 0.1262 times | Fri 31 October 2025 | 25.30 (-7.53%) | 27.33 | 25.08 - 27.47 | 0.7748 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 27.26 and 27.91
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 27.726666666667 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.79 (-0.22%) | 27.89 | 27.37 - 28.02 | 0.0595 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.055 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.6509 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.459 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.085 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9532 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.1205 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6829 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.8172 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.1168 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.9052 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 27.26 and 27.91
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.79 (-0.22%) | 27.89 | 27.37 - 28.02 | 0.0079 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.64 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.489 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0328 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.962 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8656 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.1078 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9536 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0445 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8967 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8162 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.26 | 28.46 |
| 12 day EMA | 28.42 | 28.53 | 28.65 |
| 20 day EMA | 28.32 | 28.38 | 28.44 |
| 35 day EMA | 27.94 | 27.95 | 27.96 |
| 50 day EMA | 27.28 | 27.26 | 27.24 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.24 | 28.36 |
| 12 day SMA | 28.79 | 28.94 | 29.09 |
| 20 day SMA | 28.76 | 28.77 | 28.75 |
| 35 day SMA | 27.68 | 27.64 | 27.58 |
| 50 day SMA | 27.19 | 27.19 | 27.18 |
| 100 day SMA | 27.67 | 27.66 | 27.63 |
| 150 day SMA | 27.67 | 27.67 | 27.67 |
| 200 day SMA | 27.63 | 27.64 | 27.64 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
