Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 37.54 and 38.61
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 38.33 |
| Intraday Target 4 | 38.89 |
| Intraday Target 5 | 39.4 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (-1.06%) | 38.79 | 37.77 - 38.84 | 0.6762 times | Thu 09 April 2026 | 38.79 (2.65%) | 37.62 | 37.62 - 38.90 | 1.0865 times | Wed 08 April 2026 | 37.79 (1.97%) | 37.62 | 37.48 - 38.29 | 1.1137 times | Tue 07 April 2026 | 37.06 (0.9%) | 36.63 | 36.50 - 37.08 | 0.3424 times | Mon 06 April 2026 | 36.73 (1.44%) | 36.03 | 36.00 - 36.84 | 0.9086 times | Thu 02 April 2026 | 36.21 (1.29%) | 35.63 | 35.23 - 36.28 | 0.9449 times | Wed 01 April 2026 | 35.75 (1.53%) | 35.21 | 35.21 - 36.03 | 1.5803 times | Tue 31 March 2026 | 35.21 (0.8%) | 35.39 | 34.75 - 35.64 | 1.101 times | Mon 30 March 2026 | 34.93 (0.63%) | 35.06 | 34.40 - 35.29 | 1.17 times | Fri 27 March 2026 | 34.71 (-0.34%) | 34.65 | 34.40 - 34.77 | 1.0765 times | Thu 26 March 2026 | 34.83 (0.72%) | 34.34 | 34.16 - 34.99 | 0.5237 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 37.19 and 40.09
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.8517 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.9897 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 1.045 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5393 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.3636 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.3711 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.2536 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.1437 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1392 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.3032 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.1618 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 36.8 and 40.49
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (9%) | 35.21 | 35.21 - 38.90 | 0.3013 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0508 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3173 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.83 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9364 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4654 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.295 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9631 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8461 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9945 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6062 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 32.73 and 44.56
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.38 (37.81%) | 27.89 | 27.07 - 38.90 | 0.498 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5595 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.416 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9821 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9149 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8231 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0535 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9068 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9933 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8528 times | Fri 30 December 2016 | 30.88 (0%) | 17.99 | 16.17 - 31.98 | 0.6837 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.19
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.46 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.46 | 36.8 |
| 12 day EMA | 36.62 | 36.3 | 35.85 |
| 20 day EMA | 35.87 | 35.61 | 35.27 |
| 35 day EMA | 35.03 | 34.83 | 34.6 |
| 50 day EMA | 34.41 | 34.25 | 34.06 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.32 | 36.71 |
| 12 day SMA | 36.25 | 35.96 | 35.61 |
| 20 day SMA | 35.32 | 35.09 | 34.86 |
| 35 day SMA | 34.73 | 34.61 | 34.49 |
| 50 day SMA | 34.46 | 34.28 | 34.09 |
| 100 day SMA | 31.35 | 31.22 | 31.09 |
| 150 day SMA | 30.06 | 29.99 | 29.93 |
| 200 day SMA | 29.5 | 29.45 | 29.39 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
