Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 46.06 and 46.76
| Intraday Target 1 | 45.53 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.93 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (0.3%) | 46.09 | 45.87 - 46.57 | 0.8738 times | Thu 11 June 2026 | 46.11 (1.18%) | 45.76 | 45.23 - 46.36 | 1.0163 times | Wed 10 June 2026 | 45.57 (0.89%) | 45.38 | 45.07 - 46.00 | 0.8594 times | Tue 09 June 2026 | 45.17 (0.98%) | 44.99 | 44.79 - 45.99 | 1.374 times | Mon 08 June 2026 | 44.73 (1.15%) | 44.49 | 44.25 - 45.00 | 0.576 times | Fri 05 June 2026 | 44.22 (0.71%) | 43.88 | 43.85 - 44.60 | 0.7336 times | Thu 04 June 2026 | 43.91 (4.2%) | 42.59 | 42.59 - 44.24 | 1.039 times | Wed 03 June 2026 | 42.14 (-3.15%) | 43.36 | 42.11 - 43.74 | 0.8291 times | Tue 02 June 2026 | 43.51 (1.64%) | 42.63 | 42.61 - 44.14 | 1.5915 times | Mon 01 June 2026 | 42.81 (-1.02%) | 42.94 | 41.95 - 43.36 | 1.1072 times | Fri 29 May 2026 | 43.25 (0%) | 43.16 | 42.53 - 43.63 | 0.7692 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.25 and 47.57
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0715 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.2085 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5747 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8517 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.9678 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.8947 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3631 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9649 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.3175 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7857 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.913 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.1 and 48.72
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (6.94%) | 42.94 | 41.95 - 46.57 | 0.5272 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8208 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0755 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0212 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.2505 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8067 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.91 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4241 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.228 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9359 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7907 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.66 and 56.16
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.25 (66.07%) | 27.89 | 27.07 - 46.57 | 0.7914 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5121 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3606 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9413 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.8579 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7977 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0349 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8908 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9757 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8377 times | Fri 30 December 2016 | 30.88 (0%) | 16.73 | 16.60 - 31.98 | 0.4487 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Tomorrow's movement Prediction of Peapack Gladstone PGC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.24 |
| 20 day DMA | 43.63 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.61 |
| 100 day DMA | 37.53 |
| 150 day DMA | 34.25 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.21 | 44.76 |
| 12 day EMA | 44.59 | 44.29 | 43.96 |
| 20 day EMA | 43.85 | 43.6 | 43.34 |
| 35 day EMA | 42.59 | 42.37 | 42.15 |
| 50 day EMA | 41.47 | 41.28 | 41.08 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.16 | 44.72 |
| 12 day SMA | 44.24 | 43.99 | 43.8 |
| 20 day SMA | 43.63 | 43.41 | 43.18 |
| 35 day SMA | 42.94 | 42.76 | 42.57 |
| 50 day SMA | 41.61 | 41.4 | 41.19 |
| 100 day SMA | 37.53 | 37.36 | 37.2 |
| 150 day SMA | 34.25 | 34.11 | 33.97 |
| 200 day SMA | 32.68 | 32.59 | 32.49 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
