Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 35.06 and 36.12
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.33 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.50 (0.77%) | 35.06 | 34.62 - 35.68 | 0.9265 times | Fri 06 February 2026 | 35.23 (2.09%) | 34.71 | 34.71 - 35.33 | 0.9738 times | Thu 05 February 2026 | 34.51 (-0.29%) | 34.61 | 33.84 - 35.03 | 1.48 times | Wed 04 February 2026 | 34.61 (3.62%) | 33.74 | 33.29 - 34.75 | 1.5741 times | Tue 03 February 2026 | 33.40 (1.18%) | 32.90 | 32.54 - 33.94 | 1.3344 times | Mon 02 February 2026 | 33.01 (4.07%) | 31.91 | 31.64 - 33.86 | 1.4705 times | Fri 30 January 2026 | 31.72 (5.28%) | 30.45 | 30.04 - 32.13 | 1.0538 times | Thu 29 January 2026 | 30.13 (3.08%) | 29.41 | 29.23 - 30.15 | 0.0987 times | Wed 28 January 2026 | 29.23 (-0.65%) | 29.76 | 28.87 - 29.79 | 0.6488 times | Tue 27 January 2026 | 29.42 (-0.03%) | 29.34 | 29.27 - 29.70 | 0.4393 times | Mon 26 January 2026 | 29.43 (-0.41%) | 29.41 | 28.95 - 30.00 | 0.5476 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 35.06 and 36.12
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.50 (0.77%) | 35.06 | 34.62 - 35.68 | 0.3034 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.2376 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.9131 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9802 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.8439 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.928 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.694 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.6465 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.1917 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.2615 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.8709 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.57 and 37.61
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.50 (11.92%) | 31.91 | 31.64 - 35.68 | 0.5857 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.9021 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.0177 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5926 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.4075 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0467 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9196 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0809 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6588 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7884 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0774 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 31.29 and 39.9
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 41.36 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.50 (27.47%) | 27.89 | 27.07 - 35.68 | 0.2009 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6083 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4603 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0128 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9435 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8489 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0864 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9352 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0243 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8794 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8005 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.01 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.01 | 33.4 |
| 12 day EMA | 32.86 | 32.38 | 31.86 |
| 20 day EMA | 31.75 | 31.36 | 30.95 |
| 35 day EMA | 30.59 | 30.3 | 30.01 |
| 50 day EMA | 29.71 | 29.47 | 29.24 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.15 | 33.45 |
| 12 day SMA | 32.15 | 31.78 | 31.41 |
| 20 day SMA | 31.01 | 30.67 | 30.34 |
| 35 day SMA | 29.96 | 29.8 | 29.64 |
| 50 day SMA | 29.49 | 29.32 | 29.14 |
| 100 day SMA | 28.21 | 28.14 | 28.08 |
| 150 day SMA | 28.1 | 28.06 | 28.03 |
| 200 day SMA | 28.09 | 28.04 | 27.99 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
