Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 41.6 and 43.45
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.78 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 1.12 times | Thu 30 April 2026 | 41.75 (0.36%) | 41.22 | 40.16 - 42.31 | 1.3353 times | Wed 29 April 2026 | 41.60 (-2.85%) | 42.98 | 41.19 - 42.98 | 1.4837 times | Tue 28 April 2026 | 42.82 (3.56%) | 41.54 | 41.54 - 42.89 | 0.9545 times | Mon 27 April 2026 | 41.35 (4.84%) | 39.69 | 39.50 - 41.89 | 0.9619 times | Fri 24 April 2026 | 39.44 (-1.52%) | 39.85 | 38.93 - 39.91 | 1.31 times | Thu 23 April 2026 | 40.05 (1.86%) | 40.11 | 38.82 - 40.37 | 0.645 times | Wed 22 April 2026 | 39.32 (0.77%) | 39.08 | 38.95 - 39.84 | 0.7608 times | Tue 21 April 2026 | 39.02 (-1.96%) | 39.67 | 38.85 - 39.88 | 0.9382 times | Mon 20 April 2026 | 39.80 (0.91%) | 39.39 | 39.39 - 39.93 | 0.4906 times | Fri 17 April 2026 | 39.44 (2.49%) | 39.13 | 38.70 - 40.41 | 0.9968 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 40.97 and 44.45
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3001 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 0.9202 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.2566 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.7494 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 0.8708 times | Fri 27 March 2026 | 34.71 (4.33%) | 34.13 | 33.71 - 35.87 | 0.9194 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.4745 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.1997 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2063 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.103 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0063 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 41.6 and 43.45
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (1.63%) | 41.75 | 40.76 - 42.61 | 0.0628 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.1209 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0644 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3343 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8407 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9485 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4842 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3117 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9755 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.857 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0074 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 34.75 and 50.66
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 37.493333333333 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.43 (52.35%) | 27.89 | 27.07 - 42.98 | 0.6139 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.5405 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3987 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9702 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9037 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8131 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0406 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8958 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9812 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8424 times | Fri 30 December 2016 | 30.88 (0%) | 16.58 | 16.40 - 31.98 | 0.6044 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
Tomorrow's movement Prediction of Peapack Gladstone PGC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 115 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.55 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.36 |
| 100 day DMA | 33.39 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.39 | 41.21 |
| 12 day EMA | 40.65 | 40.33 | 40.07 |
| 20 day EMA | 39.62 | 39.32 | 39.06 |
| 35 day EMA | 38.18 | 37.93 | 37.7 |
| 50 day EMA | 36.74 | 36.51 | 36.3 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.39 | 41.05 |
| 12 day SMA | 40.46 | 40.19 | 39.99 |
| 20 day SMA | 39.55 | 39.24 | 38.94 |
| 35 day SMA | 37.39 | 37.14 | 36.93 |
| 50 day SMA | 36.36 | 36.19 | 36.05 |
| 100 day SMA | 33.39 | 33.25 | 33.11 |
| 150 day SMA | 31.17 | 31.07 | 30.99 |
| 200 day SMA | 30.31 | 30.25 | 30.19 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
