PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 29.23 and 30.1
Intraday Target 1 | 28.53 |
Intraday Target 2 | 29.05 |
Intraday Target 3 | 29.396666666667 |
Intraday Target 4 | 29.92 |
Intraday Target 5 | 30.27 |
Daily price and volume Peapack Gladstone
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.58 (3.21%) | 29.08 | 28.87 - 29.74 | 0.594 times |
Fri 21 March 2025 | 28.66 (-3.01%) | 29.21 | 28.47 - 29.26 | 1.5171 times |
Thu 20 March 2025 | 29.55 (0.92%) | 28.91 | 28.91 - 30.10 | 0.7774 times |
Wed 19 March 2025 | 29.28 (0.69%) | 28.99 | 28.33 - 29.28 | 1.3486 times |
Tue 18 March 2025 | 29.08 (0.38%) | 28.88 | 28.71 - 29.87 | 1.0258 times |
Mon 17 March 2025 | 28.97 (-0.34%) | 28.85 | 28.72 - 30.06 | 0.9803 times |
Fri 14 March 2025 | 29.07 (1.79%) | 29.40 | 28.62 - 29.42 | 1.1778 times |
Thu 13 March 2025 | 28.56 (-0.31%) | 28.77 | 28.06 - 29.48 | 0.7876 times |
Wed 12 March 2025 | 28.65 (0.95%) | 28.57 | 28.18 - 28.90 | 0.8706 times |
Tue 11 March 2025 | 28.38 (-2.07%) | 29.00 | 28.21 - 29.50 | 0.9208 times |
Mon 10 March 2025 | 28.98 (-4.64%) | 29.95 | 28.98 - 30.49 | 0.7711 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 29.23 and 30.1
Weekly Target 1 | 28.53 |
Weekly Target 2 | 29.05 |
Weekly Target 3 | 29.396666666667 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 30.27 |
Weekly price and volumes for Peapack Gladstone
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.58 (3.21%) | 29.08 | 28.87 - 29.74 | 0.205 times |
Fri 21 March 2025 | 28.66 (-1.41%) | 28.85 | 28.33 - 30.10 | 1.9493 times |
Fri 14 March 2025 | 29.07 (-4.34%) | 29.95 | 28.06 - 30.49 | 1.5624 times |
Fri 07 March 2025 | 30.39 (-6.09%) | 32.39 | 30.02 - 33.30 | 0.9545 times |
Fri 28 February 2025 | 32.36 (-0.89%) | 32.92 | 31.73 - 33.97 | 0.8207 times |
Fri 21 February 2025 | 32.65 (-4.64%) | 33.31 | 32.52 - 34.50 | 0.5235 times |
Wed 19 February 2025 | 34.24 (-0.9%) | 34.44 | 32.54 - 35.01 | 0.4873 times |
Fri 14 February 2025 | 34.55 (1.44%) | 34.12 | 32.57 - 35.41 | 1.3939 times |
Fri 07 February 2025 | 34.06 (7.61%) | 30.69 | 30.01 - 34.37 | 1.1016 times |
Fri 31 January 2025 | 31.65 (-1.52%) | 32.04 | 31.26 - 33.51 | 1.0018 times |
Fri 24 January 2025 | 32.14 (1.04%) | 32.06 | 31.18 - 32.61 | 1.193 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 26.2 and 31.44
Monthly Target 1 | 25.07 |
Monthly Target 2 | 27.33 |
Monthly Target 3 | 30.313333333333 |
Monthly Target 4 | 32.57 |
Monthly Target 5 | 35.55 |
Monthly price and volumes Peapack Gladstone
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.58 (-8.59%) | 32.39 | 28.06 - 33.30 | 0.8925 times |
Fri 28 February 2025 | 32.36 (2.24%) | 30.69 | 30.01 - 35.41 | 0.8267 times |
Fri 31 January 2025 | 31.65 (-1.25%) | 32.24 | 28.76 - 33.51 | 0.9281 times |
Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.6636 times |
Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.4675 times |
Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.775 times |
Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.7732 times |
Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.1176 times |
Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.1896 times |
Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.3662 times |
Fri 31 May 2024 | 21.70 (-3.04%) | 22.59 | 20.63 - 24.83 | 1.5001 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 25.15 and 32.5
Yearly Target 1 | 23.67 |
Yearly Target 2 | 26.62 |
Yearly Target 3 | 31.016666666667 |
Yearly Target 4 | 33.97 |
Yearly Target 5 | 38.37 |
Yearly price and volumes Peapack Gladstone
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 29.58 (-7.71%) | 32.24 | 28.06 - 35.41 | 0.3319 times |
Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.5827 times |
Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0874 times |
Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 1.0129 times |
Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.9113 times |
Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.1664 times |
Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 1.004 times |
Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0998 times |
Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.9442 times |
Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8594 times |
Thu 31 December 2015 | 20.62 (0%) | 20.90 | 19.05 - 23.82 | 0.1462 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
DMA period | DMA value |
5 day DMA | 29.23 |
12 day DMA | 29.1 |
20 day DMA | 30.09 |
35 day DMA | 31.74 |
50 day DMA | 31.82 |
100 day DMA | 32.88 |
150 day DMA | 31.11 |
200 day DMA | 29.35 |
EMA (exponential moving average) of Peapack Gladstone PGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.23 | 29.06 | 29.26 |
12 day EMA | 29.5 | 29.49 | 29.64 |
20 day EMA | 30.07 | 30.12 | 30.27 |
35 day EMA | 30.64 | 30.7 | 30.82 |
50 day EMA | 31.43 | 31.51 | 31.63 |
SMA (simple moving average) of Peapack Gladstone PGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.23 | 29.11 | 29.19 |
12 day SMA | 29.1 | 29.17 | 29.34 |
20 day SMA | 30.09 | 30.21 | 30.41 |
35 day SMA | 31.74 | 31.8 | 31.89 |
50 day SMA | 31.82 | 31.83 | 31.86 |
100 day SMA | 32.88 | 32.9 | 32.9 |
150 day SMA | 31.11 | 31.08 | 31.06 |
200 day SMA | 29.35 | 29.31 | 29.28 |