Munafa Stock Market Course + Intraday & FNO calls 
Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peapack Gladstone (PGC)
Technical Analysis Report for NASDAQ stock PGC Peapack Gladstone. Dated: 09 Jul 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PGC Peapack Gladstone then click here. or read Experts views on Peapack Gladstone or Forecast & share price targets of Peapack Gladstone
Peapack Gladstone Opened at 45.30 and Closed at: 46.31, which is 2.63% of previous session's close. It moved within a range of 45.11 and 46.82
The session was a Bullish session with an average volume of 299607, which is 36.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 45.71 and resistance for tomorrow is 47.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.34, 44.37 resistance for tomorrow's hourly charts is 47.05, 47.79
10 Day SMA for Peapack Gladstone (PGC) is 47.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Peapack Gladstone (PGC) is 46.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peapack Gladstone (PGC) is 44.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 40.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peapack Gladstone is 34.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peapack Gladstone is at 46.25 and 200 DMA is at 34.22, while 50 DMA and 100 DMA are at 44.19 and 40.04 respectively
Peapack Gladstone (PGC) moving average of 20 SMA is at 46.25 and 20 EMA is at 46.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 46.31 | 46.25 | 46.11 |
| 08 Wed Jul | 45.09 | 46.19 | 46.09 |
| 07 Tue Jul | 47.03 | 46.18 | 46.19 |
| 06 Mon Jul | 47.86 | 46.03 | 46.1 |
| 02 Thu Jul | 47.38 | 45.84 | 45.91 |
| 01 Wed Jul | 48.33 | 45.58 | 45.75 |
Peapack Gladstone (PGC) moving average of 50 SMA is at 44.19 and 50 EMA is at 43.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 46.31 | 44.19 | 43.98 |
| 08 Wed Jul | 45.09 | 44.12 | 43.88 |
| 07 Tue Jul | 47.03 | 44.04 | 43.83 |
| 06 Mon Jul | 47.86 | 43.89 | 43.7 |
| 02 Thu Jul | 47.38 | 43.74 | 43.53 |
| 01 Wed Jul | 48.33 | 43.58 | 43.37 |
Peapack Gladstone (PGC) moving average of 100 SMA is at 40.04 and 100 EMA is at 40.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 46.31 | 40.04 | 40.71 |
| 08 Wed Jul | 45.09 | 39.92 | 40.6 |
| 07 Tue Jul | 47.03 | 39.81 | 40.51 |
| 06 Mon Jul | 47.86 | 39.68 | 40.38 |
| 02 Thu Jul | 47.38 | 39.55 | 40.23 |
| 01 Wed Jul | 48.33 | 39.43 | 40.09 |
Peapack Gladstone (PGC) moving average of 200 SMA is at 34.22 and 200 EMA is at 36.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 46.31 | 34.22 | 36.88 |
| 08 Wed Jul | 45.09 | 34.14 | 36.78 |
| 07 Tue Jul | 47.03 | 34.06 | 36.7 |
| 06 Mon Jul | 47.86 | 33.97 | 36.6 |
| 02 Thu Jul | 47.38 | 33.88 | 36.49 |
| 01 Wed Jul | 48.33 | 33.78 | 36.38 |
Trico Bancshares has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Trico Bancshares, about 0.16% more returns!
Security National has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Security National, about 1.91% more returns!
Patriot National has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Patriot National, about 21.3% more returns!
Peapack Gladstone has performed better than Nasdaq Inc in short term. Holding Peapack Gladstone could be a better choice for now!
Navient Corporation has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Navient Corporation, about 0.15% more returns!
Peapack Gladstone has performed better than Lcnb Corporation in short term. Holding Peapack Gladstone could be a better choice for now!
Popular Inc has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Popular Inc, about 6.87% more returns!
Meta Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Meta Financial, about 8.39% more returns!
Peapack Gladstone has performed better than Carlyle Group in short term. Holding Peapack Gladstone could be a better choice for now!
Cincinnati Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Cincinnati Financial, about 3.79% more returns!
Columbia Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Columbia Financial, about 0.21% more returns!
Citizens Community has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Citizens Community, about 11.43% more returns!
Peapack Gladstone has performed better than First Community in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than First Community in short term. Holding Peapack Gladstone could be a better choice for now!
First Financial has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in First Financial, about 2.63% more returns!
Peapack Gladstone has performed better than Frp Holdings in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Horizon Bancorp in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Investar Holding in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone Technical analysis of indicators
Price action analysis of Peapack Gladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Peapack Gladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone PGC stock. Volume based technical analysis of Peapack Gladstone PGC stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PGC Peapack Gladstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGC Experts View which covers a lot of information including buying and selling signals
PGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peapack Gladstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
