Munafa Stock Market Course + Intraday & FNO calls 
Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Peapack Gladstone (PGC)
Technical Analysis Report for NASDAQ stock PGC Peapack Gladstone. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Commercial Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PGC Peapack Gladstone then click here. or read Experts views on Peapack Gladstone or Forecast & share price targets of Peapack Gladstone
Peapack Gladstone Opened at 43.18 and Closed at: 42.83, which is -0.3% of previous session's close. It moved within a range of 42.11 and 43.35
The session was a Bearish session with an average volume of 97900, which is -38.92% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 41.85 and resistance for tomorrow is 43.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.18, 41.52 resistance for tomorrow's hourly charts is 43.42, 44
10 Day SMA for Peapack Gladstone (PGC) is 42.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Peapack Gladstone (PGC) is 42.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Peapack Gladstone (PGC) is 39.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Peapack Gladstone is 31.59 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Peapack Gladstone is at 42.36 and 200 DMA is at 31.59, while 50 DMA and 100 DMA are at 39.07 and 35.54 respectively
Peapack Gladstone (PGC) moving average of 20 SMA is at 42.36 and 20 EMA is at 41.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 42.83 | 42.36 | 41.85 |
| 21 Thu May | 42.96 | 42.29 | 41.75 |
| 20 Wed May | 42.78 | 42.11 | 41.62 |
| 19 Tue May | 42.07 | 41.98 | 41.5 |
| 18 Mon May | 42.34 | 41.84 | 41.44 |
| 15 Fri May | 41.73 | 41.67 | 41.35 |
Peapack Gladstone (PGC) moving average of 50 SMA is at 39.07 and 50 EMA is at 39.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 42.83 | 39.07 | 39.54 |
| 21 Thu May | 42.96 | 38.89 | 39.41 |
| 20 Wed May | 42.78 | 38.71 | 39.27 |
| 19 Tue May | 42.07 | 38.54 | 39.13 |
| 18 Mon May | 42.34 | 38.37 | 39.01 |
| 15 Fri May | 41.73 | 38.2 | 38.87 |
Peapack Gladstone (PGC) moving average of 100 SMA is at 35.54 and 100 EMA is at 36.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 42.83 | 35.54 | 36.57 |
| 21 Thu May | 42.96 | 35.4 | 36.44 |
| 20 Wed May | 42.78 | 35.25 | 36.31 |
| 19 Tue May | 42.07 | 35.1 | 36.18 |
| 18 Mon May | 42.34 | 34.97 | 36.06 |
| 15 Fri May | 41.73 | 34.83 | 35.93 |
Peapack Gladstone (PGC) moving average of 200 SMA is at 31.59 and 200 EMA is at 33.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 42.83 | 31.59 | 33.8 |
| 21 Thu May | 42.96 | 31.5 | 33.71 |
| 20 Wed May | 42.78 | 31.41 | 33.62 |
| 19 Tue May | 42.07 | 31.32 | 33.53 |
| 18 Mon May | 42.34 | 31.23 | 33.44 |
| 15 Fri May | 41.73 | 31.14 | 33.35 |
Peapack Gladstone has performed better than Texas Capital in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Simmons First in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than 360 Finance in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Qcr Holdings in short term. Holding Peapack Gladstone could be a better choice for now!
Old Second has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Old Second, about 0.79% more returns!
Northern Trust has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Northern Trust, about 0.5% more returns!
Ni Holdings has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Ni Holdings, about 6.07% more returns!
Peapack Gladstone has performed better than Kingstone Companies in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Bok Financial in short term. Holding Peapack Gladstone could be a better choice for now!
Commerce Bancshares has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Commerce Bancshares, about 0.75% more returns!
Peapack Gladstone has performed better than Carlyle Group in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone has performed better than Civista Bancshares in short term. Holding Peapack Gladstone could be a better choice for now!
Cme Group has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Cme Group, about 2.33% more returns!
Peapack Gladstone has performed better than Erie Indemnity in short term. Holding Peapack Gladstone could be a better choice for now!
Fifth Third has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Fifth Third, about 0.93% more returns!
Great Southern has performed better than Peapack Gladstone in short term. You could have earned much better returns by investing in Great Southern, about 3.3% more returns!
Peapack Gladstone has performed better than Hamilton Lane in short term. Holding Peapack Gladstone could be a better choice for now!
Peapack Gladstone Technical analysis of indicators
Price action analysis of Peapack Gladstone (PGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Peapack Gladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone PGC stock. Volume based technical analysis of Peapack Gladstone PGC stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PGC Peapack Gladstone These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGC Experts View which covers a lot of information including buying and selling signals
PGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Peapack Gladstone or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Peapack Gladstone (PGC) Technical (Analysis) Reports Peapack Gladstone ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
