Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.71 and 47.42
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.79 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.31 (2.71%) | 45.30 | 45.11 - 46.82 | 1.3023 times | Wed 08 July 2026 | 45.09 (-4.13%) | 47.03 | 44.79 - 47.03 | 0.8231 times | Tue 07 July 2026 | 47.03 (-1.73%) | 47.96 | 46.91 - 48.79 | 0.7976 times | Mon 06 July 2026 | 47.86 (1.01%) | 47.02 | 47.02 - 48.56 | 0.3177 times | Thu 02 July 2026 | 47.38 (-1.97%) | 48.39 | 47.19 - 49.14 | 0.7954 times | Wed 01 July 2026 | 48.33 (2.11%) | 47.52 | 47.10 - 48.63 | 0.8454 times | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 0.8202 times | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.8454 times | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.697 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.7559 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.8841 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 43.55 and 47.55
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.31 (-2.26%) | 47.02 | 44.79 - 48.79 | 1.1095 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.132 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.9399 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.0225 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.9228 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.0408 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4949 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.7335 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.8335 times | Fri 08 May 2026 | 42.98 (1.3%) | 42.73 | 41.26 - 43.83 | 0.7705 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.174 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.38 and 47.73
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.31 (-2.16%) | 47.52 | 44.79 - 49.14 | 0.4289 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.4106 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7846 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0281 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9762 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1954 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7711 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8699 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3613 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1739 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8947 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.69 and 58.76
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 40.84 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.31 (66.28%) | 27.89 | 27.07 - 49.14 | 0.9728 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.4824 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.3337 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9227 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.841 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.782 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0145 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8733 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.9565 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8212 times | Fri 30 December 2016 | 30.88 (0%) | 18.31 | 17.70 - 31.98 | 0.386 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and PeapackGladstone PGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.18 |
| 100 day DMA | 39.95 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.63 | 47.4 |
| 12 day EMA | 46.55 | 46.59 | 46.86 |
| 20 day EMA | 46.11 | 46.09 | 46.19 |
| 35 day EMA | 45.15 | 45.08 | 45.08 |
| 50 day EMA | 44.08 | 43.99 | 43.94 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.14 | 47.59 |
| 12 day SMA | 46.95 | 46.82 | 46.79 |
| 20 day SMA | 46.25 | 46.19 | 46.18 |
| 35 day SMA | 45.02 | 44.91 | 44.81 |
| 50 day SMA | 44.18 | 44.08 | 43.97 |
| 100 day SMA | 39.95 | 39.83 | 39.72 |
| 150 day SMA | 36.56 | 36.43 | 36.31 |
| 200 day SMA | 34.15 | 34.06 | 33.98 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
