Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 34.97 and 35.59
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.71 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.23 (2.09%) | 34.71 | 34.71 - 35.33 | 1.0122 times | Thu 05 February 2026 | 34.51 (-0.29%) | 34.61 | 33.84 - 35.03 | 1.5383 times | Wed 04 February 2026 | 34.61 (3.62%) | 33.74 | 33.29 - 34.75 | 1.6361 times | Tue 03 February 2026 | 33.40 (1.18%) | 32.90 | 32.54 - 33.94 | 1.3869 times | Mon 02 February 2026 | 33.01 (4.07%) | 31.91 | 31.64 - 33.86 | 1.5284 times | Fri 30 January 2026 | 31.72 (5.28%) | 30.45 | 30.04 - 32.13 | 1.0953 times | Thu 29 January 2026 | 30.13 (3.08%) | 29.41 | 29.23 - 30.15 | 0.1026 times | Wed 28 January 2026 | 29.23 (-0.65%) | 29.76 | 28.87 - 29.79 | 0.6744 times | Tue 27 January 2026 | 29.42 (-0.03%) | 29.34 | 29.27 - 29.70 | 0.4566 times | Mon 26 January 2026 | 29.43 (-0.41%) | 29.41 | 28.95 - 30.00 | 0.5692 times | Fri 23 January 2026 | 29.55 (-5.11%) | 31.09 | 29.47 - 31.09 | 0.5784 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 33.44 and 37.13
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.1175 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.864 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.9276 times | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.7986 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.8782 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.6568 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.6118 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 1.1277 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.1938 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.8241 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.1905 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.44 and 37.13
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 0.5194 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.9085 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.0249 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.6038 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.4174 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0541 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.926 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.0885 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6634 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7939 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.085 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 31.15 and 39.41
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 32.543333333333 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.23 (26.5%) | 27.89 | 27.07 - 35.33 | 0.1916 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6098 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4617 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.0138 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9444 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8497 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0874 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9361 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0253 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8803 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8012 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.67 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.4 | 32.85 |
| 12 day EMA | 32.38 | 31.86 | 31.38 |
| 20 day EMA | 31.36 | 30.95 | 30.57 |
| 35 day EMA | 30.28 | 29.99 | 29.72 |
| 50 day EMA | 29.5 | 29.27 | 29.06 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.45 | 32.57 |
| 12 day SMA | 31.78 | 31.41 | 30.95 |
| 20 day SMA | 30.67 | 30.34 | 30.03 |
| 35 day SMA | 29.8 | 29.64 | 29.5 |
| 50 day SMA | 29.32 | 29.14 | 28.97 |
| 100 day SMA | 28.14 | 28.08 | 28.03 |
| 150 day SMA | 28.06 | 28.03 | 28 |
| 200 day SMA | 28.04 | 27.99 | 27.95 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
