Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 29.15 and 29.9
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.306666666667 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.06 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.41 (0.75%) | 29.15 | 28.88 - 29.63 | 1.7057 times | Thu 15 January 2026 | 29.19 (2.17%) | 28.55 | 28.38 - 29.34 | 0.7823 times | Wed 14 January 2026 | 28.57 (1.31%) | 28.19 | 28.16 - 28.59 | 0.7976 times | Tue 13 January 2026 | 28.20 (-0.42%) | 28.68 | 27.91 - 28.68 | 0.5711 times | Mon 12 January 2026 | 28.32 (-0.84%) | 28.36 | 28.12 - 28.77 | 0.9059 times | Fri 09 January 2026 | 28.56 (-0.73%) | 28.94 | 28.31 - 29.33 | 1.0164 times | Thu 08 January 2026 | 28.77 (1.84%) | 28.04 | 28.04 - 28.98 | 0.6827 times | Wed 07 January 2026 | 28.25 (-0.42%) | 28.35 | 27.76 - 28.62 | 0.733 times | Tue 06 January 2026 | 28.37 (-0.28%) | 28.40 | 28.05 - 28.48 | 1.3961 times | Mon 05 January 2026 | 28.45 (2.37%) | 27.75 | 27.07 - 28.84 | 1.4092 times | Fri 02 January 2026 | 27.79 (-0.22%) | 27.89 | 27.37 - 28.02 | 1.4048 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 28.66 and 30.38
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.41 (2.98%) | 28.36 | 27.91 - 29.63 | 0.6725 times | Fri 09 January 2026 | 28.56 (2.77%) | 27.75 | 27.07 - 29.33 | 0.7396 times | Fri 02 January 2026 | 27.79 (-1.45%) | 28.19 | 27.37 - 28.58 | 0.5531 times | Fri 26 December 2025 | 28.20 (-4.83%) | 29.59 | 28.17 - 29.96 | 0.5153 times | Fri 19 December 2025 | 29.63 (-0.1%) | 29.95 | 29.41 - 30.39 | 0.9497 times | Fri 12 December 2025 | 29.66 (6.08%) | 27.96 | 27.80 - 29.71 | 1.0053 times | Fri 05 December 2025 | 27.96 (3.56%) | 26.65 | 26.36 - 28.34 | 0.694 times | Fri 28 November 2025 | 27.00 (4.45%) | 25.85 | 25.26 - 27.37 | 1.0025 times | Fri 21 November 2025 | 25.85 (-0.58%) | 26.08 | 24.75 - 26.79 | 2.0808 times | Fri 14 November 2025 | 26.00 (1.21%) | 25.85 | 24.88 - 26.61 | 1.7871 times | Fri 07 November 2025 | 25.69 (1.54%) | 24.88 | 24.71 - 25.87 | 0.6364 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 28.24 and 30.8
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.41 (5.6%) | 27.89 | 27.07 - 29.63 | 0.4632 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 1.0121 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.5839 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.3997 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 1.0409 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.9145 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 1.075 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6552 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.784 times | Wed 30 April 2025 | 27.68 (-2.54%) | 28.14 | 23.96 - 29.58 | 1.0715 times | Mon 31 March 2025 | 28.40 (-12.24%) | 32.39 | 27.85 - 33.30 | 0.8684 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 28.24 and 30.8
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 30.34 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.41 (5.6%) | 27.89 | 27.07 - 29.63 | 0.0638 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.6308 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4807 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 1.027 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9567 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8607 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.1016 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9483 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0387 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.8917 times | Fri 30 December 2016 | 30.88 (49.76%) | 20.39 | 16.17 - 31.98 | 0.8117 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeapackGladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.51 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.68 | 28.42 |
| 12 day EMA | 28.68 | 28.55 | 28.43 |
| 20 day EMA | 28.54 | 28.45 | 28.37 |
| 35 day EMA | 28.02 | 27.94 | 27.87 |
| 50 day EMA | 27.6 | 27.53 | 27.46 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.57 | 28.48 |
| 12 day SMA | 28.48 | 28.38 | 28.31 |
| 20 day SMA | 28.61 | 28.63 | 28.65 |
| 35 day SMA | 28.51 | 28.45 | 28.36 |
| 50 day SMA | 27.68 | 27.59 | 27.51 |
| 100 day SMA | 27.79 | 27.79 | 27.77 |
| 150 day SMA | 27.73 | 27.72 | 27.71 |
| 200 day SMA | 27.62 | 27.61 | 27.61 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
