Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 34.35 and 36.07
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 34.706666666667 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.43 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (1.27%) | 34.11 | 33.71 - 35.43 | 1.2103 times | Mon 23 March 2026 | 34.54 (3.82%) | 34.13 | 33.78 - 34.79 | 1.446 times | Fri 20 March 2026 | 33.27 (-1.42%) | 33.66 | 33.02 - 33.96 | 0.4991 times | Thu 19 March 2026 | 33.75 (0.45%) | 32.82 | 32.36 - 33.98 | 0.3367 times | Tue 17 March 2026 | 33.60 (-1.23%) | 34.10 | 33.40 - 34.57 | 0.7605 times | Mon 16 March 2026 | 34.02 (1.95%) | 33.70 | 33.47 - 34.32 | 0.9738 times | Fri 13 March 2026 | 33.37 (-1.8%) | 34.36 | 33.23 - 34.45 | 0.9452 times | Thu 12 March 2026 | 33.98 (0.89%) | 32.95 | 32.77 - 34.11 | 0.9452 times | Wed 11 March 2026 | 33.68 (-1.58%) | 34.04 | 33.26 - 34.42 | 1.3076 times | Tue 10 March 2026 | 34.22 (1%) | 33.60 | 33.36 - 35.03 | 1.5754 times | Mon 09 March 2026 | 33.88 (-0.21%) | 33.39 | 32.75 - 34.16 | 1.7245 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 34.35 and 36.07
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (5.14%) | 34.13 | 33.71 - 35.43 | 0.5202 times | Fri 20 March 2026 | 33.27 (-0.3%) | 33.70 | 32.36 - 34.57 | 0.5033 times | Fri 13 March 2026 | 33.37 (-1.71%) | 33.39 | 32.75 - 35.03 | 1.2726 times | Fri 06 March 2026 | 33.95 (1.37%) | 33.29 | 32.59 - 34.85 | 1.2796 times | Fri 27 February 2026 | 33.49 (-3.15%) | 34.60 | 32.36 - 35.06 | 1.17 times | Fri 20 February 2026 | 34.58 (1.86%) | 34.06 | 33.51 - 35.00 | 1.0673 times | Fri 13 February 2026 | 33.95 (0%) | 33.67 | 33.01 - 34.11 | 0.1299 times | Fri 13 February 2026 | 33.95 (-3.63%) | 35.06 | 33.01 - 35.68 | 1.2163 times | Fri 06 February 2026 | 35.23 (11.07%) | 31.91 | 31.64 - 35.33 | 2.0176 times | Fri 30 January 2026 | 31.72 (7.34%) | 29.41 | 28.87 - 32.13 | 0.8233 times | Fri 23 January 2026 | 29.55 (0.48%) | 28.91 | 28.69 - 31.62 | 0.8838 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 33.67 and 36.74
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (4.45%) | 33.29 | 32.36 - 35.43 | 0.8331 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3049 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8222 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9276 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4516 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2828 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.954 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8381 times | Thu 31 July 2025 | 25.48 (-9.81%) | 27.98 | 25.34 - 30.77 | 0.9852 times | Mon 30 June 2025 | 28.25 (3.03%) | 27.37 | 26.30 - 28.56 | 0.6005 times | Fri 30 May 2025 | 27.42 (-0.94%) | 27.30 | 26.26 - 29.86 | 0.7186 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 31.03 and 39.64
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 32.576666666667 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.98 (25.6%) | 27.89 | 27.07 - 35.68 | 0.4284 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.571 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.4264 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.9893 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.9216 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.8292 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 1.0612 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.9135 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 1.0006 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.859 times | Fri 30 December 2016 | 30.88 (0%) | 20.19 | 16.17 - 31.98 | 0.7411 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peapack Gladstone PGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeapackGladstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.09 |
| 50 day DMA | 32.8 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.91 | 33.6 |
| 12 day EMA | 34.03 | 33.86 | 33.74 |
| 20 day EMA | 33.88 | 33.76 | 33.68 |
| 35 day EMA | 33.2 | 33.1 | 33.02 |
| 50 day EMA | 32.58 | 32.48 | 32.4 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 33.84 | 33.6 |
| 12 day SMA | 33.94 | 33.86 | 33.85 |
| 20 day SMA | 33.95 | 33.84 | 33.85 |
| 35 day SMA | 34.09 | 34.03 | 33.95 |
| 50 day SMA | 32.8 | 32.68 | 32.56 |
| 100 day SMA | 30.07 | 29.99 | 29.91 |
| 150 day SMA | 29.44 | 29.38 | 29.33 |
| 200 day SMA | 28.98 | 28.94 | 28.91 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
