Munafa Stock Market Course + Intraday & FNO calls 
PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
- IntraDay predictions, targets, What to do PGC
- Forcast & Targets PGC
- PGC Experts view
- Tomorrow's Movement PGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeapackGladstone
Strong intraday Stock price targets for PeapackGladstone are 45.36 and 46.12
| Intraday Target 1 | 45.18 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.936666666667 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.7 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.91 (-0.56%) | 46.00 | 45.57 - 46.33 | 1.3889 times | Wed 28 October 2026 | 46.17 (0.57%) | 45.91 | 44.91 - 46.73 | 1.61 times | Tue 27 October 2026 | 45.91 (0.28%) | 46.09 | 45.28 - 46.43 | 1.0365 times | Mon 26 October 2026 | 45.78 (0.77%) | 45.62 | 45.62 - 46.28 | 0.7096 times | Fri 23 October 2026 | 45.43 (0.53%) | 45.09 | 44.79 - 45.60 | 1.1574 times | Thu 22 October 2026 | 45.19 (2.82%) | 44.00 | 44.00 - 45.28 | 0.7086 times | Wed 21 October 2026 | 43.95 (0.11%) | 43.90 | 43.67 - 44.12 | 0.736 times | Tue 20 October 2026 | 43.90 (2.52%) | 42.96 | 42.96 - 44.11 | 0.7587 times | Mon 19 October 2026 | 42.82 (-1.29%) | 43.38 | 42.74 - 43.48 | 0.787 times | Fri 16 October 2026 | 43.38 (-0.12%) | 43.64 | 42.75 - 44.04 | 1.1073 times | Thu 15 October 2026 | 43.43 (1.38%) | 43.17 | 42.77 - 43.77 | 0.8796 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 45.41 and 47.23
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.85 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.91 (1.06%) | 45.62 | 44.91 - 46.73 | 0.8793 times | Fri 23 October 2026 | 45.43 (4.73%) | 43.38 | 42.74 - 45.60 | 0.7687 times | Fri 16 October 2026 | 43.38 (0.02%) | 43.40 | 42.43 - 44.05 | 0.9028 times | Fri 09 October 2026 | 43.37 (-2.71%) | 44.38 | 42.93 - 45.22 | 0.9101 times | Fri 02 October 2026 | 44.58 (-1%) | 44.99 | 42.32 - 45.12 | 1.3416 times | Fri 25 September 2026 | 45.03 (-0.55%) | 45.48 | 44.06 - 45.93 | 1.1078 times | Fri 18 September 2026 | 45.28 (-1.14%) | 45.61 | 44.24 - 46.27 | 1.3692 times | Fri 11 September 2026 | 45.80 (-1.25%) | 46.13 | 45.00 - 46.71 | 0.7718 times | Fri 04 September 2026 | 46.38 (2.82%) | 44.88 | 44.23 - 46.72 | 1.0374 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.9114 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.3626 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.12 and 48.53
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.91 (5.25%) | 43.34 | 42.32 - 46.73 | 0.7751 times | Wed 30 September 2026 | 43.62 (-2.28%) | 44.42 | 43.02 - 46.72 | 0.9658 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.0897 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.6129 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.2712 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.707 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9265 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.8797 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.0772 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.6949 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.7839 times |
Yearly price and charts PeapackGladstone
Strong yearly Stock price targets for PeapackGladstone PGC are 36.49 and 58.56
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 40.706666666667 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 62.78 |
Yearly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 45.91 (64.85%) | 27.89 | 27.07 - 49.14 | 1.535 times | Wed 31 December 2025 | 27.85 (-13.1%) | 32.24 | 23.96 - 35.41 | 1.39 times | Tue 31 December 2024 | 32.05 (7.48%) | 29.51 | 20.30 - 37.88 | 1.2507 times | Fri 29 December 2023 | 29.82 (-19.88%) | 37.26 | 21.58 - 38.99 | 0.8653 times | Fri 30 December 2022 | 37.22 (5.14%) | 36.87 | 27.71 - 42.19 | 0.7886 times | Fri 31 December 2021 | 35.40 (55.54%) | 22.98 | 22.47 - 36.39 | 0.7333 times | Thu 31 December 2020 | 22.76 (-26.34%) | 30.88 | 11.15 - 31.72 | 0.9513 times | Tue 31 December 2019 | 30.90 (22.72%) | 24.94 | 24.61 - 31.70 | 0.8189 times | Mon 31 December 2018 | 25.18 (-28.51%) | 35.16 | 23.96 - 38.00 | 0.8969 times | Wed 27 December 2017 | 35.22 (14.05%) | 31.20 | 28.24 - 37.30 | 0.77 times | Fri 30 December 2016 | 30.88 (0%) | 20.06 | 19.63 - 31.98 | 0.1956 times |
Indicator Analysis of PeapackGladstone
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeapackGladstone (PGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeapackGladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeapackGladstone in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeapackGladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.
PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.78 |
| 100 day DMA | 45.5 |
| 150 day DMA | 43.92 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.58 | 45.28 |
| 12 day EMA | 45.01 | 44.85 | 44.61 |
| 20 day EMA | 44.72 | 44.6 | 44.44 |
| 35 day EMA | 44.76 | 44.69 | 44.6 |
| 50 day EMA | 45.01 | 44.97 | 44.92 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.7 | 45.25 |
| 12 day SMA | 44.56 | 44.34 | 44.13 |
| 20 day SMA | 44.26 | 44.16 | 44.04 |
| 35 day SMA | 44.51 | 44.51 | 44.5 |
| 50 day SMA | 44.78 | 44.76 | 44.77 |
| 100 day SMA | 45.5 | 45.48 | 45.46 |
| 150 day SMA | 43.92 | 43.84 | 43.77 |
| 200 day SMA | 41.18 | 41.09 | 41 |
Videos related to: PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
