ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 45.84
  • 12Day Average: 44.56
  • 20Day Average: 44.26
  • 50Day Average: 44.78
  • 100Day Average: 45.51
  • 150Day Average: 44.05

PGC Indicators & signals

Indicator MACD (12,26,9)

45.01, 44.69, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 25, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 45.91 45.57 to 46.33 -0.56% 1.46 times
28 Wed Oct 2026 46.17 44.91 to 46.73 0.57% 1.7 times
27 Tue Oct 2026 45.91 45.28 to 46.43 0.28% 1.09 times
26 Mon Oct 2026 45.78 45.62 to 46.28 0.77% 0.75 times
23 Fri Oct 2026 45.43 44.79 to 45.60 0.53% 1.22 times
22 Thu Oct 2026 45.19 44.00 to 45.28 2.82% 0.75 times
21 Wed Oct 2026 43.95 43.67 to 44.12 0.11% 0.78 times
20 Tue Oct 2026 43.90 42.96 to 44.11 2.52% 0.8 times
19 Mon Oct 2026 42.82 42.74 to 43.48 -1.29% 0.83 times
16 Fri Oct 2026 43.38 42.75 to 44.04 -0.12% 1.17 times
15 Thu Oct 2026 43.43 42.77 to 43.77 1.38% 0.93 times
14 Wed Oct 2026 42.84 42.43 to 43.28 -1.02% 1.22 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGC stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.72 as target. However if you take a buy trade in PGC, then use 45.8 as stoploss and 47.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top