ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 44.03
  • 12Day Average: 43.57
  • 20Day Average: 43
  • 50Day Average: 41.14
  • 100Day Average: 37.22
  • 150Day Average: 34.01

PGC Indicators & signals

Indicator MACD (12,26,9)

43.68, 42.74, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

42.31, 28.68, 11.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 45.17 44.79 to 45.99 0.98% 1.64 times
08 Mon Jun 2026 44.73 44.25 to 45.00 1.15% 0.69 times
05 Fri Jun 2026 44.22 43.85 to 44.60 0.71% 0.87 times
04 Thu Jun 2026 43.91 42.59 to 44.24 4.2% 1.24 times
03 Wed Jun 2026 42.14 42.11 to 43.74 -3.15% 0.99 times
02 Tue Jun 2026 43.51 42.61 to 44.14 1.64% 1.9 times
01 Mon Jun 2026 42.81 41.95 to 43.36 -1.02% 1.32 times
29 Fri May 2026 43.25 42.53 to 43.63 0% 0.92 times
28 Thu May 2026 43.25 42.62 to 43.36 0.09% 0.43 times
27 Wed May 2026 43.21 42.62 to 44.30 -1.37% 0.8 times
26 Tue May 2026 43.81 43.00 to 43.90 2.29% 0.85 times
22 Fri May 2026 42.83 42.11 to 43.35 -0.3% 0.88 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PGC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.3, for a target of 44.1 or 43.16

Tomorrow's movement Prediction of PGC is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top