ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 28.74
  • 12Day Average: 28.48
  • 20Day Average: 28.61
  • 50Day Average: 27.68
  • 100Day Average: 27.79
  • 150Day Average: 27.73

PGC Indicators & signals

Indicator MACD (12,26,9)

28.68, 28.45, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 25.97, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.41 28.88 to 29.63 0.75% 1.76 times
15 Thu Jan 2026 29.19 28.38 to 29.34 2.17% 0.81 times
14 Wed Jan 2026 28.57 28.16 to 28.59 1.31% 0.82 times
13 Tue Jan 2026 28.20 27.91 to 28.68 -0.42% 0.59 times
12 Mon Jan 2026 28.32 28.12 to 28.77 -0.84% 0.93 times
09 Fri Jan 2026 28.56 28.31 to 29.33 -0.73% 1.05 times
08 Thu Jan 2026 28.77 28.04 to 28.98 1.84% 0.7 times
07 Wed Jan 2026 28.25 27.76 to 28.62 -0.42% 0.76 times
06 Tue Jan 2026 28.37 28.05 to 28.48 -0.28% 1.44 times
05 Mon Jan 2026 28.45 27.07 to 28.84 2.37% 1.45 times
02 Fri Jan 2026 27.79 27.37 to 28.02 -0.22% 1.45 times
31 Wed Dec 2025 27.85 27.80 to 28.31 -1.42% 0.57 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGC stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.54 as target. However if you take a buy trade in PGC, then use 29.1 as stoploss and 29.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top