NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

5Day Average: 25.52
12Day Average: 27.51
20Day Average: 28.08
50Day Average: 30.86
100Day Average: 32.31
150Day Average: 31.12

PGC Indicators & signals

Indicator MACD (12,26,9)

27.05, 28.52, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 15.71, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	25.03	24.73 to 26.22	-1.92%	0.87 times
07 Mon Apr 2025	25.52	24.78 to 26.75	0.51%	1.7 times
04 Fri Apr 2025	25.39	24.60 to 25.67	0%	1.55 times
04 Fri Apr 2025	25.39	24.60 to 25.67	-3.42%	1.55 times
03 Thu Apr 2025	26.29	26.25 to 27.86	-10.12%	1.03 times
02 Wed Apr 2025	29.25	28.49 to 29.58	0.65%	0.55 times
01 Tue Apr 2025	29.06	28.10 to 29.25	2.32%	1.12 times
31 Mon Mar 2025	28.40	27.85 to 28.90	-0.21%	0.83 times
28 Fri Mar 2025	28.46	28.30 to 29.88	-2.03%	0.57 times
26 Wed Mar 2025	29.05	28.90 to 29.91	-1.79%	0.46 times
24 Mon Mar 2025	29.58	28.87 to 29.74	3.21%	0.62 times
21 Fri Mar 2025	28.66	28.47 to 29.26	-3.01%	1.59 times

Technical analysis forecast for PGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGC PGC at this time. Stock is falling and might fall more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 26.4 or 27.97

Tomorrow's movement Prediction of PGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PGC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.