ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 32.15
  • 20Day Average: 31.01
  • 50Day Average: 29.49
  • 100Day Average: 28.21
  • 150Day Average: 28.1

PGC Indicators & signals

Indicator MACD (12,26,9)

32.86, 31.2, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

55.17, 40.54, 11.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 35.50 34.62 to 35.68 0.77% 0.96 times
06 Fri Feb 2026 35.23 34.71 to 35.33 2.09% 1.01 times
05 Thu Feb 2026 34.51 33.84 to 35.03 -0.29% 1.54 times
04 Wed Feb 2026 34.61 33.29 to 34.75 3.62% 1.64 times
03 Tue Feb 2026 33.40 32.54 to 33.94 1.18% 1.39 times
02 Mon Feb 2026 33.01 31.64 to 33.86 4.07% 1.53 times
30 Fri Jan 2026 31.72 30.04 to 32.13 5.28% 1.1 times
29 Thu Jan 2026 30.13 29.23 to 30.15 3.08% 0.1 times
28 Wed Jan 2026 29.23 28.87 to 29.79 -0.65% 0.67 times
27 Tue Jan 2026 29.42 29.27 to 29.70 -0.03% 0.46 times
26 Mon Jan 2026 29.43 28.95 to 30.00 -0.41% 0.57 times
23 Fri Jan 2026 29.55 29.47 to 31.09 -5.11% 0.58 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGC stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.75 as target. However if you take a buy trade in PGC, then use 34.2 as stoploss and 37 as target.

Tomorrow's movement Prediction of PGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGC is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top