ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 46.47
  • 12Day Average: 46.18
  • 20Day Average: 46.27
  • 50Day Average: 46.24
  • 100Day Average: 43.59
  • 150Day Average: 40.12

PGC Indicators & signals

Indicator MACD (12,26,9)

46.27, 46.17, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 18.18, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 46.36 45.89 to 46.78 -0.75% 0.61 times
17 Mon Aug 2026 46.71 46.39 to 47.08 0.06% 0.9 times
14 Fri Aug 2026 46.68 46.19 to 47.45 0.67% 0.97 times
13 Thu Aug 2026 46.37 46.22 to 47.26 0.28% 1.07 times
12 Wed Aug 2026 46.24 45.71 to 46.55 1.69% 0.87 times
11 Tue Aug 2026 45.47 45.02 to 45.73 0.71% 0.88 times
10 Mon Aug 2026 45.15 44.90 to 45.99 -1.42% 0.99 times
07 Fri Aug 2026 45.80 45.56 to 46.21 -0.41% 0.64 times
06 Thu Aug 2026 45.99 45.90 to 46.57 -0.88% 1.01 times
05 Wed Aug 2026 46.40 46.14 to 47.26 -0.62% 0.93 times
04 Tue Aug 2026 46.69 45.88 to 47.01 0.8% 1.74 times
03 Mon Aug 2026 46.32 45.50 to 46.80 0.74% 1.71 times

Technical analysis forecast of PGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGC PGC at this time. Stock is rising and might rise more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGC is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.24 and if this stock hits its stoploss, then it can fall down till 45.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top