ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PGC Historical charts - Peapack-Gladstone Financial Corporation

Historical charts for Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 29.24
  • 20Day Average: 28.63
  • 50Day Average: 27.1
  • 100Day Average: 27.56
  • 150Day Average: 27.65

PGC Indicators & signals

Indicator MACD (12,26,9)

28.78, 28.25, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 28.20 28.17 to 28.64 -1.23% 0.51 times
24 Wed Dec 2025 28.55 28.27 to 28.88 0.46% 0.57 times
23 Tue Dec 2025 28.42 28.42 to 29.03 -1.8% 0.91 times
22 Mon Dec 2025 28.94 28.93 to 29.96 -2.33% 0.8 times
19 Fri Dec 2025 29.63 29.43 to 30.39 -1.3% 1.75 times
18 Thu Dec 2025 30.02 29.63 to 30.31 0.67% 0.97 times
17 Wed Dec 2025 29.82 29.45 to 30.03 0.74% 0.95 times
16 Tue Dec 2025 29.60 29.41 to 29.96 -0.03% 0.72 times
15 Mon Dec 2025 29.61 29.48 to 29.95 -0.17% 0.74 times
12 Fri Dec 2025 29.66 29.27 to 29.71 1.09% 1.37 times
11 Thu Dec 2025 29.34 28.96 to 29.62 0.82% 1.23 times
10 Wed Dec 2025 29.10 28.10 to 29.44 3.97% 1.54 times

Technical analysis forecast for PGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGC PGC at this time. Stock is falling and might fall more.

It appears as if PGC PGC gave a large move recently.

Stock of PGC (PGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGC is bearish for shortterm, and stock might move down till 27.6 or till 26.5. Use a stoploss of 28.47 and if the stock hits stoploss, then it can shoot up till 29.38

Tomorrow's movement Prediction of PGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PGC Historical charts - Share Peapack-Gladstone Financial Corporation

 

Back to top