NASDAQ Peapack-Gladstone Financial Corporation PGC All indicator, Peapack-Gladstone Financial Corporation PGC indicators All technical analysis, Peapack-Gladstone Financial Corporation PGC indicators All free charts, Peapack-Gladstone Financial Corporation PGC indicators All historical values NASDAQ

Stock PGC - Share Peapack-Gladstone Financial Corporation trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 27.63
Daily Resistance: 28.13
5 Day DMA Moving Average is 27.76
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	28.12	27.96	28.30	27.80	0.58 times
Thu 04 Dec 2025	-0.11%	28.03	28.12	28.34	27.91	0.71 times
Wed 03 Dec 2025	2.62%	27.57	28.15	28.23	27.19	0.61 times
Tue 02 Dec 2025	1.03%	27.18	27.43	27.66	27.07	0.88 times
Mon 01 Dec 2025	0.56%	26.65	27.15	27.38	26.36	1.12 times
Fri 28 Nov 2025	0.19%	27.00	27.00	27.21	26.76	0.56 times
Wed 26 Nov 2025	-0.74%	26.97	26.95	27.09	26.74	1 times
Tue 25 Nov 2025	4.02%	26.11	27.15	27.37	26.11	2.26 times
Mon 24 Nov 2025	0.97%	25.85	26.10	26.18	25.26	1.8 times
Fri 21 Nov 2025	3.11%	25.19	25.85	26.15	25.19	6.03 times

Volume is calculated using 10 day average volume

NASDAQ Peapack-Gladstone Financial Corporation PGC All indicator, Peapack-Gladstone Financial Corporation PGC indicators All technical analysis, Peapack-Gladstone Financial Corporation PGC indicators All free charts, Peapack-Gladstone Financial Corporation PGC indicators All historical values NASDAQ

Below are charts of NASDAQ Peapack-Gladstone Financial Corporation PGC All indicator, Peapack-Gladstone Financial Corporation PGC indicators All technical analysis, Peapack-Gladstone Financial Corporation PGC indicators All free charts, Peapack-Gladstone Financial Corporation PGC indicators All historical values NASDAQ

Peapack-Gladstone Financial Corporation PGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Peapack-Gladstone Financial Corporation PGC ADX is: 30, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Peapack-Gladstone Financial Corporation PGC are:

ADX	+DY	-DY
29.4	26.8	14.6
33.3	28.6	14.3
31.6	28.7	14.9
22.2	25.6	16.3
18.9	25	17
29.7	27.6	14.9
28.2	27.8	15.6
28.6	28.7	16
11.1	22	17.6
10.5	23.1	18.7

ADX charts for Peapack-Gladstone Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Peapack-Gladstone Financial Corporation PGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Peapack-Gladstone Financial Corporation is 26.39

50 day MA of Peapack-Gladstone Financial Corporation is 26.73

100 day MA of Peapack-Gladstone Financial Corporation is 27.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Peapack-Gladstone Financial Corporation PGC is uptrend

Historical Moving averages values of Peapack-Gladstone Financial Corporation PGC are:

Price	20 day	50 day	100 day
27.96	26.39	26.73	27.24
28.12	26.26	26.73	27.25
28.15	26.14	26.74	27.26
27.43	25.97	26.75	27.29
27.15	25.86	26.78	27.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Peapack-Gladstone Financial Corporation PGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peapack-Gladstone Financial Corporation PGC is: 80820 M

Current day volume is 0.833 times compared to averaged volume Peapack-Gladstone Financial Corporation has

Historical price to volume measure of Peapack-Gladstone Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.96	-0.57%	-0.57%	0.833 times
28.12	-0.11%	0.32%	1.011 times
28.15	2.62%	2.1%	0.869 times
27.43	1.03%	0.92%	1.255 times
27.15	0.56%	1.88%	1.591 times
27.00	0.19%	0%	0.805 times
26.95	-0.74%	-0.07%	1.43 times
27.15	4.02%	3.98%	3.228 times
26.10	0.97%	0.97%	2.565 times
25.85	3.11%	2.62%	8.602 times

Price to volume Charts of Peapack-Gladstone Financial Corporation PGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Peapack-Gladstone Financial Corporation PGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Peapack-Gladstone Financial Corporation PGC is: 26.39 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Peapack-Gladstone Financial Corporation PGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.96	26.39	1	28.4	24.38
28.12	26.26	0.95	28.17	24.35
28.15	26.14	0.86	27.86	24.42
27.43	25.97	0.78	27.52	24.42
27.15	25.86	0.71	27.29	24.43

Bollinger Bands charts for Peapack-Gladstone Financial Corporation PGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Peapack-Gladstone Financial Corporation PGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

14 day Peapack-Gladstone Financial Corporation PGC RSI is: 54.43

According to RSI indicator, Buying is dominating the stock of Peapack-Gladstone Financial Corporation PGC

Historical values of RSI indicator for Peapack-Gladstone Financial Corporation are as follows in descending order:

54.43 53.31 51.59 50.58 51.32 52.59 54.26 53.22 51.26 52.18 51.13 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Peapack-Gladstone Financial Corporation PGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Peapack-Gladstone Financial Corporation PGC

12,26,9 day Peapack-Gladstone Financial Corporation PGC MACD is: 27.13, 26.73, 0.4

According to MACD indicator, Prices of Peapack-Gladstone Financial Corporation PGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Peapack-Gladstone Financial Corporation PGC are:

27.13, 26.73, 0.4
26.98, 26.63, 0.35
26.77, 26.51, 0.26
26.52, 26.38, 0.14
26.35, 26.3, 0.050000000000001
26.2, 26.23, -0.030000000000001
26.05, 26.17, -0.12
25.89, 26.11, -0.22
25.66, 26.03, -0.37
25.58, 26.02, -0.44

MACD charts of Peapack-Gladstone Financial Corporation PGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Peapack-Gladstone Financial Corporation PGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Peapack-Gladstone Financial Corporation PGC CCI is: 104

According to CCI indicator, Peapack-Gladstone Financial Corporation PGC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Peapack-Gladstone Financial Corporation

Historical CCI values of Peapack-Gladstone Financial Corporation PGC are:

104 111 92 58 28 30 26 22 -51 -60

CCI charts of Peapack-Gladstone Financial Corporation PGC are below. Second charts towards left.

Peapack-Gladstone Financial Corporation PGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Peapack-Gladstone Financial Corporation PGC Stochastics is: 94

According to Stochastics indicator, Selling is coming in Peapack-Gladstone Financial Corporation

Peapack-Gladstone Financial Corporation PGC is closing near its highest highs

Historical Stochastics values of Peapack-Gladstone Financial Corporation PGC are:

94 94 94 94 94 94 94 94 94 94

Peapack-Gladstone Financial Corporation PGC Stochastics charts are below. Third charts to the left, at the bottom